WhatToFarm
/
Get started
12 Swap

Info about 开源进宝-WBNB pair

Price USD
$0.0003441
Price
0.065686 WBNB
TVL
$54,043
MKT CAP
$344.2K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
3
Buys
0
Sells
3
Volume
11
Telegram price alerts
Pair:
0x3f69fE917c2995873e76285755802bd43B9C5c9c
开源进宝:
0xA15E864fB5a1bC919323b4C2646585A85F507777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 开源进宝:
78.32M
Pooled WBNB:
$44.64

开源进宝/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of 开源进宝 token on DEX PancakeSwap is $0.0003441. 开源进宝 price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.56. 开源进宝 token contract is 0xA15E864fB5a1bC919323b4C2646585A85F507777 with a market cap $344,163.07. The liquidity pool contract is 0x3f69fE917c2995873e76285755802bd43B9C5c9c with total value locked (TVL) of $54,043.00. The 开源进宝/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 开源进宝/WBNB with the contract address 0x3f69fE917c2995873e76285755802bd43B9C5c9c is $54,043.00.

The total transactions of 开源进宝/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

开源进宝/WBNB pool has a trading volume of $10.56 in the last 24 hours.

The exchange rate of 1 开源进宝 to WBNB is 0.0000005686, captured at 8:11 AM UTC.

The price of converting 1 开源进宝 to USD is $0.0003441 today.

开源进宝-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202612:50:22 AMsell$1.09$0.00034410.0018140.0656863,191.39
0x634...0f45
0xf0...f9cd
08/17/20261:41:21 AMsell$7.52$0.0003440.012430.06568821,863
0xaC9...17Ac
0x11...eccc
08/17/202612:57:43 AMsell$1.94$0.00034260.0032260.065695,669.08
0x051...0EbD
0x03...0017
08/16/20267:19:31 AMsell$11.51$0.00034480.019010.06569333,395.55
0x309...8d4c
0x6c...daea
08/16/20267:17:27 AMsell$8.55$0.00034490.014120.06569724,793.28
0xa12...1E20
0x56...a302
08/16/20267:14:58 AMsell$15$0.00034530.024780.06570243,454.25
0xaC9...17Ac
0xc9...e213
08/16/20265:09:59 AMsell$1.13$0.00034590.0018690.0657063,275.53
0x4C4...bf0f
0xba...4400
08/15/20264:58:35 PMsell$2.08$0.0003490.0034090.0657065,974.68
0x655...7a3e
0xee...9c3d
08/15/20263:46:39 PMsell$1.87$0.0003490.0030620.0657075,366.23
0x33c...5DA4
0x31...f08e
08/15/202612:36:09 PMsell$18.34$0.00034930.029990.06571152,513.95
0xE04...590B
0x1a...414a
08/15/202612:34:28 PMsell$18.26$0.00034960.029860.06571952,223.82
0x11D...48fa
0x59...0f4e
08/15/202612:32:17 PMsell$18.28$0.00035010.02990.06572752,223.82
0x7A0...2316
0xbc...390f
08/15/202612:31:18 PMsell$18.31$0.00035070.029940.06573452,223.82
0x4f3...5Fbc
0x14...0460
08/15/202612:29:31 PMsell$18.68$0.00035120.030540.06574253,190.91
0x1aa...6Fec
0x71...20a0
08/15/202612:28:15 PMsell$20.41$0.00035170.033360.0657558,026.36
0x5D1...0a15
0x86...3019
08/15/20269:08:54 AMsell$71.77$0.00035340.11710.06577203,089.86
0x86b...a5E3
0xbf...701b
08/14/20263:20:39 AMsell$34.99$0.00035470.057130.06579298,643.18
0xeA8...3C7D
0x89...8795
08/13/20269:43:16 AMsell$15.22$0.00035490.024890.06580342,894.3
0xFBA...6CF6
0x3f...edb6
08/12/202611:48:06 AMsell$1.69$0.00035650.0027630.0658064,760.01
0x2e5...a664
0xf7...8238
08/12/202611:47:08 AMsell$2.73$0.00035670.004460.0658077,680.62
0x95f...3539
0x40...4abb