WhatToFarm
/
Get started
12 Swap

Info about 开源进宝-WBNB pair

Price USD
$0.0005657
Price
0.068939 WBNB
TVL
$67,841.61
MKT CAP
$565.7K
5m
0.01%
1h
-0.61%
4h
0.35%
24h
-18.63%
Share
TXNS
677
Buys
386
Sells
291
Volume
170K
Telegram price alerts
Pair:
0x3f69fE917c2995873e76285755802bd43B9C5c9c
开源进宝:
0xA15E864fB5a1bC919323b4C2646585A85F507777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 开源进宝:
60.08M
Pooled WBNB:
$53.59

开源进宝/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of 开源进宝 token on DEX PancakeSwap is $0.0005657. 开源进宝 price is down -18.63% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $169,957.00. 开源进宝 token contract is 0xA15E864fB5a1bC919323b4C2646585A85F507777 with a market cap $565,749.83. The liquidity pool contract is 0x3f69fE917c2995873e76285755802bd43B9C5c9c with total value locked (TVL) of $67,841.61. The 开源进宝/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 开源进宝/WBNB with the contract address 0x3f69fE917c2995873e76285755802bd43B9C5c9c is $67,841.61.

The total transactions of 开源进宝/WBNB is 677 in the last 24 hours, 386 of which are buy transactions, and 291 are sales transactions.

开源进宝/WBNB pool has a trading volume of $169,957.00 in the last 24 hours.

The exchange rate of 1 开源进宝 to WBNB is 0.0000008939, captured at 1:52 PM UTC.

The price of converting 1 开源进宝 to USD is $0.0005657 today.

开源进宝-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20261:50:57 PMbuy$17.86$0.00056570.028230.06893931,585.14
0xFE2...fc18
0xd9...2633
03/24/20261:49:18 PMsell$70.81$0.00056640.11130.068908125,007.79
0x4B1...11d3
0xde...b5a0
03/24/20261:49:18 PMbuy$73.36$0.00056920.11530.068952128,874.01
0xe62...bE59
0x22...9d44
03/24/20261:47:04 PMsell$69.84$0.00056350.11030.068907123,945.35
0x2a9...9F0D
0x72...d8e8
03/24/20261:47:04 PMbuy$72.36$0.00056620.11430.068951127,778.71
0x21b...Bcf4
0xad...8e5d
03/24/20261:44:22 PMsell$33.44$0.00056570.05260.06889659,127.22
0xa82...FE0e
0x1d...2262
03/24/20261:44:22 PMbuy$34.65$0.00056850.054490.0689460,955.9
0xe42...fBB3
0xc4...d190
03/24/20261:43:29 PMsell$8.03$0.0005630.012680.06888814,272.13
0x0A0...a80A
0xda...23a7
03/24/20261:41:48 PMbuy$73.55$0.00056690.11610.068953129,752.09
0xC07...cCEa
0x35...f54f
03/24/20261:41:48 PMsell$71$0.00056410.11210.068909125,859.53
0x701...F8E5
0x3e...b1f1
03/24/20261:40:34 PMsell$4.44$0.00056410.0069980.068897,871.29
0x082...cCc5
0x42...2924
03/24/20261:39:24 PMbuy$66.76$0.0005680.10520.068953117,534.61
0xB73...0115
0x30...fda6
03/24/20261:39:24 PMsell$64.44$0.00056520.10150.068909114,008.57
0x38C...33cF
0x3c...ae11
03/24/20261:36:54 PMsell$55.56$0.00056580.087440.06890598,193.88
0x27A...c48E
0x77...5cc0
03/24/20261:36:54 PMbuy$57.56$0.00056860.090590.068949101,230.81
0x016...8b05
0xb9...c92a
03/24/20261:35:44 PMbuy$39.73$0.00056750.062470.06892470,001.37
0x3BF...401a
0xea...315d
03/24/20261:34:29 PMbuy$58.29$0.00056830.091570.068928102,574.83
0xF1B...Af4e
0x10...133a
03/24/20261:34:29 PMsell$56.26$0.00056550.088390.06888499,497.58
0x73a...6A7b
0x5b...5836
03/24/20261:33:21 PMbuy$29.81$0.00056680.046830.06890552,594.37
0x3BF...401a
0x0e...fcd6
03/24/20261:32:18 PMsell$54.15$0.00056420.08510.06886695,985.22
0x08E...6f81
0x18...bfd9