WhatToFarm
/
Get started
12 Swap

Info about 塞壬-WBNB pair

Price USD
$0.001526
Price
0.052373 WBNB
TVL
$107,695.29
MKT CAP
$1.5M
5m
43.14%
1h
299%
4h
101%
24h
55,605%
Share
TXNS
16K
Buys
12K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x6d137482E3a11a6040E64540CDa5701CbD69cDB9
塞壬:
0x8a546Fe46799B7e4dbaE817B323371AA2109aea6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 塞壬:
36.8M
Pooled WBNB:
$83.71

塞壬/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of 塞壬 token on DEX PancakeSwap is $0.001526. 塞壬 price is up 55,605% in the last 24 hours. The trading history for the last 24 hours contains 15645 trades with trading volume of $4,964,858.29. 塞壬 token contract is 0x8a546Fe46799B7e4dbaE817B323371AA2109aea6 with a market cap $1,526,767.38. The liquidity pool contract is 0x6d137482E3a11a6040E64540CDa5701CbD69cDB9 with total value locked (TVL) of $107,695.29. The 塞壬/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 塞壬/WBNB with the contract address 0x6d137482E3a11a6040E64540CDa5701CbD69cDB9 is $107,695.29.

The total transactions of 塞壬/WBNB is 15645 in the last 24 hours, 12170 of which are buy transactions, and 3475 are sales transactions.

塞壬/WBNB pool has a trading volume of $4,964,858.29 in the last 24 hours.

The exchange rate of 1 塞壬 to WBNB is 0.000002373, captured at 11:38 AM UTC.

The price of converting 1 塞壬 to USD is $0.001526 today.

塞壬-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/202611:38:31 AMbuy$31.96$0.001540.04970.05239520,750.6
0xDD2...3bc4
0x34...b24e
03/23/202611:38:32 AMbuy$321.6$0.001550.50.05241207,432.09
0xaFF...CBc4
0xff...db93
03/23/202611:38:21 AMbuy$182.28$0.0014630.30.052274124,579.42
0x48d...409c
0x3c...0d16
03/23/202611:38:34 AMsell$1,520.29$0.0015262.360.052373995,759.05
0xee2...6D87
0x6b...39a9
03/23/202611:38:25 AMbuy$317.94$0.0015090.49430.052347210,596.86
0xBF4...8AE8
0xe4...03ae
03/23/202611:38:26 AMbuy$112.49$0.0015290.17480.05237773,555.46
0x2E2...311f
0xba...f112
03/23/202611:38:19 AMbuy$482.41$0.0015260.750.052373316,025.83
0xE34...4746
0x2a...388e
03/23/202611:38:31 AMbuy$128.64$0.0015360.20.05238883,747.01
0x8De...06F0
0xd8...fca4
03/23/202611:38:26 AMbuy$139.36$0.0015220.21660.05236691,545.43
0x595...311e
0xa2...897e
03/23/202611:38:21 AMbuy$61.04$0.0014630.10.05227441,719.78
0x496...9660
0xb7...18b9
03/23/202611:38:24 AMsell$958.33$0.0015191.480.052362630,548.42
0xc83...04Ae
0xa4...5515
03/23/202611:38:34 AMsell$627.91$0.0014670.97620.052282427,753.92
0xB71...20be
0x87...e646
03/23/202611:38:32 AMbuy$297.04$0.0014630.4950.052274203,006.82
0x2Ed...eBad
0xee...dde1
03/23/202611:38:03 AMbuy$193.12$0.0014680.30.05228131,542.06
0xaa8...68E6
0x79...8860
03/23/202611:37:53 AMbuy$304.52$0.0014580.4730.052265208,837.14
0xDBD...fB82
0x9c...c8f6
03/23/202611:38:14 AMbuy$114.62$0.0015110.1780.05234775,849.49
0x117...ea47
0xeb...c1de
03/23/202611:38:03 AMbuy$295.64$0.0014990.45920.052328197,208.9
0x18A...A71D
0xb3...2710
03/23/202611:38:14 AMbuy$320.26$0.0014990.49750.052328213,615.35
0x4Bb...6715
0x8c...7a52
03/23/202611:38:12 AMsell$1,144.81$0.0015141.770.052352755,942.52
0xFBe...8225
0x5d...086e
03/23/202611:38:09 AMbuy$192.16$0.0015480.29850.052405124,077.57
0x1F9...1be0
0xcb...9521