WhatToFarm
/
Get started
12 Swap

Info about 蛊-WBNB pair

Price USD
$0.1016
Price
0.000161 WBNB
TVL
$262,776.4
MKT CAP
$10.2B
5m
137%
1h
11,590%
4h
186%
24h
363%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
536M
Telegram price alerts
Pair:
0xF3b29ce9fC3eaDc505F844cbc6F81703EA11BAeD
蛊:
0xC6401f43dB8D18b4f89c2eca53D229B0072E7914
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蛊:
1.28M
Pooled WBNB:
$208.25

蛊/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of 蛊 token on DEX PancakeSwap is $0.1016. 蛊 price is up 363% in the last 24 hours. The trading history for the last 24 hours contains 6489 trades with trading volume of $535,780,145.03. 蛊 token contract is 0xC6401f43dB8D18b4f89c2eca53D229B0072E7914 with a market cap $10,161,505,869.19. The liquidity pool contract is 0xF3b29ce9fC3eaDc505F844cbc6F81703EA11BAeD with total value locked (TVL) of $262,776.40. The 蛊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蛊/WBNB with the contract address 0xF3b29ce9fC3eaDc505F844cbc6F81703EA11BAeD is $262,776.40.

The total transactions of 蛊/WBNB is 6489 in the last 24 hours, 4151 of which are buy transactions, and 2338 are sales transactions.

蛊/WBNB pool has a trading volume of $535,780,145.03 in the last 24 hours.

The exchange rate of 1 蛊 to WBNB is 0.000161, captured at 1:29 AM UTC.

The price of converting 1 蛊 to USD is $0.1016 today.

蛊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20261:29:30 AMbuy$1,892.06$0.10162.990.00016118,619.92
0xd00...80CE
0x11...07a6
03/22/20261:28:57 AMsell$1,379.53$0.10072.180.000159613,697.19
0xd00...80CE
0xfc...21a9
03/22/20261:28:36 AMbuy$9,893.26$0.10215.680.0001617104,630
0xd00...80CE
0x2d...137c
03/22/20261:28:18 AMbuy$1,255.12$0.086681.980.000137114,478.53
0x8CD...703b
0xd6...4df6
03/22/20261:27:56 AMbuy$335.55$0.08550.53110.00013533,924.26
0x8CD...703b
0xe2...cd83
03/22/20261:27:40 AMbuy$12,475.92$0.085119.730.0001346163,264.13
0x8CD...703b
0xf9...f603
03/22/20261:27:14 AMbuy$4,223.78$0.065426.710.00010464,561.11
0xd00...80CE
0x25...72dc
03/22/20261:26:48 AMsell$1,373.57$0.063572.170.000100721,606.62
0xa87...38cB
0xe5...08a9
03/22/20261:26:17 AMbuy$4,033.46$0.062266.380.0000986364,775.17
0xd00...80CE
0xbd...a2bd
03/22/20261:25:56 AMbuy$944.01$0.05931.490.0000939215,918.51
0xd00...80CE
0x76...ba8f
03/22/20261:25:26 AMbuy$12,436.84$0.058619.690.00009281242,012.1
0xd00...80CE
0xa7...5d06
03/22/20261:24:54 AMsell$880.64$0.045181.390.0000715619,491.83
0x8CD...703b
0xab...0520
03/22/20261:24:25 AMbuy$1,757.48$0.044952.780.0000711939,092.54
0x8CD...703b
0x7c...5d13
03/22/20261:24:06 AMbuy$1,036.02$0.043531.640.0000689223,796.45
0x8CD...703b
0xb3...c066
03/22/20261:23:44 AMbuy$8,330.8$0.0429313.180.00006792214,607.99
0xd00...80CE
0xc9...1bb9
03/22/20261:23:21 AMsell$554.81$0.035040.87920.0000555315,832.98
0xa87...38cB
0x10...d5b8
03/22/20261:22:52 AMsell$975.35$0.035761.540.0000566427,273.98
0x8CD...703b
0x1e...d323
03/22/20261:22:31 AMbuy$6,292.65$0.036299.960.0000575188,113.2
0xd00...80CE
0xc9...36ac
03/22/20261:22:11 AMbuy$319.45$0.03050.50790.0000485110,470.5
0x8CD...703b
0x9e...fdf5
03/22/20261:21:49 AMsell$317.25$0.030480.50240.0000482710,408.14
0xd00...80CE
0x60...ed53