WhatToFarm
/
Get started
12 Swap

Info about 外星大表哥-WBNB pair

Price USD
$0.071787
Price
0.010279 WBNB
TVL
$0.2222
MKT CAP
$17.87
5m
0%
1h
0%
4h
-100.00%
24h
-99.99%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
11M
Telegram price alerts
Pair:
0xDF31571dE03c0BDE896BBA2D01E6D799809190db
外星大表哥:
0x729446D796C89496E85Dab1E4364F80dBE16e99C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 外星大表哥:
6.22M
Pooled WBNB:
$0.0001735

外星大表哥/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of 外星大表哥 token on DEX PancakeSwap is $0.00000001787. 外星大表哥 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 10932 trades with trading volume of $10,547,531.38. 外星大表哥 token contract is 0x729446D796C89496E85Dab1E4364F80dBE16e99C with a market cap $17.87. The liquidity pool contract is 0xDF31571dE03c0BDE896BBA2D01E6D799809190db with total value locked (TVL) of $0.22. The 外星大表哥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 外星大表哥/WBNB with the contract address 0xDF31571dE03c0BDE896BBA2D01E6D799809190db is $0.22.

The total transactions of 外星大表哥/WBNB is 10932 in the last 24 hours, 5246 of which are buy transactions, and 5686 are sales transactions.

外星大表哥/WBNB pool has a trading volume of $10,547,531.38 in the last 24 hours.

The exchange rate of 1 外星大表哥 to WBNB is 0.0000000000279, captured at 7:43 AM UTC.

The price of converting 1 外星大表哥 to USD is $0.00000001787 today.

外星大表哥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20266:41:05 AMbuy$0.09309$0.0717870.00007920.0102795.21M
0xF21...F0dE
0xec...d7e5
03/21/20266:40:10 AMbuy$0.007094$0.0853070.05990.01182541.34M
0x7a0...8A1C
0x1e...0e4b
03/21/20266:38:08 AMbuy$0.133$0.0842530.000059990.011661431.28M
0xD50...61ca
0x95...3f39
03/21/20266:12:15 AMbuy$0.01517$0.0935730.0000120.012554342.46M
0x4EA...C913
0x65...abe5
03/21/20266:12:05 AMbuy$0.001203$0.0935610.0000120.01255433.38M
0x4EA...C913
0xaf...ad25
03/21/20266:12:05 AMbuy$0.0008413$0.093560.0000120.01255432.36M
0x740...aeA4
0x7a...22fb
03/21/20266:12:05 AMbuy$0.0005295$0.093560.000010.01255431.49M
0xb4C...2786
0x7f...88a9
03/21/20266:12:09 AMsell$0.002316$0.093560.000037660.01255436.51M
0x062...4362
0x9a...741b
03/21/20266:12:06 AMbuy$0.0004235$0.093560.000010.01255431.19M
0xf71...96FA
0x31...16b2
03/21/20266:12:05 AMbuy$0.007266$0.093560.000020.012554320.41M
0xc8C...5442
0xd7...2507
03/21/20266:12:09 AMbuy$0.001142$0.093560.0000120.01255433.21M
0xf77...9d73
0xe8...7fb9
03/21/20266:12:10 AMbuy$0.0006885$0.093560.000010.01255431.93M
0xf71...96FA
0x17...2b7f
03/21/20266:12:13 AMbuy$0.01448$0.093560.0539770.012554340.68M
0xf71...96FA
0x14...61fe
03/21/20266:12:09 AMsell$0.0002932$0.093560.052830.0125543823,584.9
0x1eB...d7Bb
0x45...3488
03/21/20266:12:13 AMsell$0.04049$0.093560.000071050.0125543113.71M
0x0Fd...84a6
0xd7...b909
03/21/20266:12:05 AMbuy$0.00186$0.093560.0000120.01255435.23M
0xf77...9d73
0xcd...15b0
03/21/20266:12:09 AMsell$0.0002043$0.093560.0518240.0125543573,993.8
0x125...09a4
0x1a...ab5b
03/21/20266:12:03 AMsell$0.05107$0.08484825.220.011754810.53M
0xcab...0661
0xb1...ae99
03/21/20266:12:05 AMsell$0.05438$0.0848480.0579420.011754811.22M
0xAa0...dCdE
0x9d...1cb5
03/21/20266:12:03 AMsell$0.02179$0.0848486.70.01175484.5M
0x8ed...Add9
0x30...0558