WhatToFarm
/
Get started
12 Swap

Info about 燃烧龙虾-WBNB pair

Price USD
$0.095399
Price
0.012841 WBNB
TVL
$0.03937
MKT CAP
$4.27
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
38
Buys
37
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x936846a55F932623CF44A50731d3e4B241eD0458
燃烧龙虾:
0x81894Cc2F87Ec4a4508Bd61933f3810e984e6E6C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 燃烧龙虾:
36.45M
Pooled WBNB:
$0.00003066

燃烧龙虾/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of 燃烧龙虾 token on DEX PancakeSwap is $0.0000000005399. 燃烧龙虾 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,319.47. 燃烧龙虾 token contract is 0x81894Cc2F87Ec4a4508Bd61933f3810e984e6E6C with a market cap $4.27. The liquidity pool contract is 0x936846a55F932623CF44A50731d3e4B241eD0458 with total value locked (TVL) of $0.04. The 燃烧龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 燃烧龙虾/WBNB with the contract address 0x936846a55F932623CF44A50731d3e4B241eD0458 is $0.04.

The total transactions of 燃烧龙虾/WBNB is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

燃烧龙虾/WBNB pool has a trading volume of $4,319.47 in the last 24 hours.

The exchange rate of 1 燃烧龙虾 to WBNB is 0.000000000000841, captured at 7:06 AM UTC.

The price of converting 1 燃烧龙虾 to USD is $0.0000000005399 today.

燃烧龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/202610:40:25 PMbuy$0.09377$0.0953990.000020.012841173.66M
0xc8C...5442
0xc7...a4d0
03/21/202610:40:24 PMsell$0.1175$0.0953990.0028840.012841217.76M
0x612...5460
0x43...a01f
03/21/202610:40:27 PMbuy$0.001781$0.0953990.052550.0128413.3M
0xf71...96FA
0x4e...dd8f
03/21/202610:40:25 PMbuy$0.002558$0.0953990.0530.0128414.74M
0x4EA...C913
0xc3...8d84
03/21/20262:26:31 PMbuy$0.007751$0.0548070.0000120.0874411,612.47
0x740...aeA4
0xc9...aed5
03/21/20262:26:32 PMbuy$0.006459$0.0548440.000010.0874991,333.5
0xf71...96FA
0xa9...269e
03/21/20262:17:22 PMbuy$91.58$0.054770.14190.0873919.2M
0xcD9...330c
0x61...6077
03/21/20262:16:53 PMbuy$129.5$0.0547380.20060.0873427.33M
0x567...DB48
0x54...86eb
03/21/20262:16:26 PMbuy$181.7$0.0546960.28130.0872738.69M
0xff5...6eF4
0xa1...bc47
03/21/20262:15:57 PMbuy$203.83$0.054640.31560.08718443.93M
0xcD9...330c
0x32...42b7
03/21/20262:15:20 PMbuy$126.78$0.0545950.19620.08711127.59M
0x567...DB48
0xc8...ca23
03/21/20262:14:29 PMbuy$121.52$0.0545560.18820.08705626.67M
0x457...0d09
0x05...495c
03/21/20262:13:55 PMbuy$199.76$0.054510.30940.08698544.29M
0x612...5460
0x77...3b35
03/21/20262:13:22 PMbuy$65.45$0.0544760.10130.08692714.62M
0xff5...6eF4
0xc1...0449
03/21/20262:12:48 PMbuy$99.89$0.054450.15470.08689122.45M
0xcD9...330c
0x38...efd7
03/21/20262:12:07 PMbuy$56.92$0.0544250.08820.08685712.86M
0x567...DB48
0xe6...6b50
03/21/20262:11:17 PMbuy$203.43$0.0543850.31550.086846.39M
0x457...0d09
0x4b...5109
03/21/20262:10:51 PMbuy$178.6$0.054330.27710.08671741.25M
0x612...5460
0xe3...e243
03/21/20262:10:05 PMbuy$160.52$0.0542820.24910.08664537.49M
0xff5...6eF4
0xd3...da78
03/21/20262:09:39 PMbuy$76.68$0.0542490.1190.08659418.05M
0xcD9...330c
0xf5...7ede