- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安女王-WBNB LPs
Info about 币安女王-WBNB pair
- Pooled 币安女王:
- 223.33M
- Pooled WBNB:
- $13.69
币安女王/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of 币安女王 token on DEX PancakeSwap is $0.00003939. 币安女王 price is up 1,346% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $55,679.20. 币安女王 token contract is 0x97Ca131eB7A3D4C1Ed2A97ffc4da4003cA5A58ae with a market cap $39,395.48. The liquidity pool contract is 0x69D7c64Cb19Ca90939F8F4684aCa4d4Ea2807277 with total value locked (TVL) of $17,552.60. The 币安女王/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安女王/WBNB now?
The current liquidity of 币安女王/WBNB with the contract address 0x69D7c64Cb19Ca90939F8F4684aCa4d4Ea2807277 is $17,552.60.
How many transactions are there in the 币安女王/WBNB pool in the last 24 hours?
The total transactions of 币安女王/WBNB is 1097 in the last 24 hours, 642 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the 币安女王/WBNB pool in the last 24 hours?
币安女王/WBNB pool has a trading volume of $55,679.20 in the last 24 hours.
What is the exchange rate of 1 币安女王 to WBNB?
The exchange rate of 1 币安女王 to WBNB is 0.00000006147, captured at 5:10 PM UTC.
How much is 1 币安女王 in dollars?
The price of converting 1 币安女王 to USD is $0.00003939 today.
币安女王-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:10:28 PM | sell | $77.07 | $0.00003911 | 0.1203 | 0.076107 | 1.97M | 0x73...84bb | |
| 03/21/2026 | 5:10:24 PM | buy | $63.76 | $0.00003939 | 0.0995 | 0.076147 | 1.62M | 0xe2...30a3 | |
| 03/21/2026 | 5:10:18 PM | buy | $63.76 | $0.0000377 | 0.0995 | 0.075884 | 1.69M | 0x93...e65a | |
| 03/21/2026 | 5:10:18 PM | buy | $63.44 | $0.00003826 | 0.099 | 0.075971 | 1.66M | 0x1f...8ba4 | |
| 03/21/2026 | 5:10:17 PM | sell | $84.1 | $0.0000376 | 0.1312 | 0.075868 | 2.24M | 0x98...3a97 | |
| 03/21/2026 | 5:10:17 PM | sell | $73.62 | $0.0000383 | 0.1148 | 0.075976 | 1.92M | 0x08...216e | |
| 03/21/2026 | 5:10:12 PM | buy | $71.12 | $0.0000385 | 0.1109 | 0.076008 | 1.85M | 0xc9...0316 | |
| 03/21/2026 | 5:10:21 PM | buy | $63.76 | $0.00003882 | 0.0995 | 0.076058 | 1.64M | 0xd2...2e5c | |
| 03/21/2026 | 5:10:08 PM | sell | $80.34 | $0.00003868 | 0.1253 | 0.076036 | 2.08M | 0xf2...1e12 | |
| 03/21/2026 | 5:10:08 PM | sell | $37.15 | $0.00003816 | 0.05798 | 0.075955 | 973,590.81 | 0xa3...1322 | |
| 03/21/2026 | 5:10:08 PM | buy | $39.6 | $0.00003905 | 0.0618 | 0.076094 | 1.01M | 0x7b...c15f | |
| 03/21/2026 | 5:09:57 PM | buy | $63.76 | $0.00003728 | 0.0995 | 0.075818 | 1.71M | 0xc1...90dd | |
| 03/21/2026 | 5:09:56 PM | sell | $80.64 | $0.00003779 | 0.1258 | 0.075898 | 2.13M | 0x7f...fa35 | |
| 03/21/2026 | 5:09:52 PM | buy | $53.6 | $0.0000381 | 0.08364 | 0.075946 | 1.41M | 0xb5...3507 | |
| 03/21/2026 | 5:09:57 PM | buy | $50.08 | $0.00003778 | 0.07815 | 0.075895 | 1.33M | 0x22...e326 | |
| 03/21/2026 | 5:10:03 PM | buy | $99.66 | $0.00003844 | 0.1555 | 0.075998 | 2.59M | 0x64...7a55 | |
| 03/21/2026 | 5:09:52 PM | buy | $56.29 | $0.00003762 | 0.08784 | 0.075871 | 1.5M | 0xbc...e332 | |
| 03/21/2026 | 5:09:56 PM | sell | $71.46 | $0.00003713 | 0.1115 | 0.075794 | 1.92M | 0x9a...6172 | |
| 03/21/2026 | 5:09:34 PM | buy | $63.01 | $0.00003728 | 0.1048 | 0.075818 | 1.69M | 0x7f...36d4 | |
| 03/21/2026 | 5:09:38 PM | sell | $171.71 | $0.00003908 | 0.2679 | 0.076099 | 4.39M | 0xeb...1962 |