WhatToFarm
/
Get started
12 Swap

Info about 燃烧王-WBNB pair

Price USD
$0.0001781
Price
0.062777 WBNB
TVL
$39,325.11
MKT CAP
$178.1K
5m
-0.79%
1h
7.65%
4h
21.96%
24h
-28.25%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
255K
Telegram price alerts
Pair:
0x362A242e2F21e82521c2243480C6dAcD8f75815e
燃烧王:
0xF3EAf462CFDD77a02De03aECf98C923125577777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 燃烧王:
110.4M
Pooled WBNB:
$30.66

燃烧王/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of 燃烧王 token on DEX PancakeSwap is $0.0001781. 燃烧王 price is down -28.25% in the last 24 hours. The trading history for the last 24 hours contains 2661 trades with trading volume of $255,083.68. 燃烧王 token contract is 0xF3EAf462CFDD77a02De03aECf98C923125577777 with a market cap $178,112.09. The liquidity pool contract is 0x362A242e2F21e82521c2243480C6dAcD8f75815e with total value locked (TVL) of $39,325.12. The 燃烧王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 燃烧王/WBNB with the contract address 0x362A242e2F21e82521c2243480C6dAcD8f75815e is $39,325.12.

The total transactions of 燃烧王/WBNB is 2661 in the last 24 hours, 1586 of which are buy transactions, and 1075 are sales transactions.

燃烧王/WBNB pool has a trading volume of $255,083.68 in the last 24 hours.

The exchange rate of 1 燃烧王 to WBNB is 0.0000002777, captured at 5:19 PM UTC.

The price of converting 1 燃烧王 to USD is $0.0001781 today.

燃烧王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20265:18:24 PMsell$49.53$0.00017810.077240.062777278,092.78
0x56d...85CE
0x57...9eb1
03/21/20265:17:21 PMsell$3.46$0.00017850.0054030.06278519,399.99
0x79d...aBf5
0x8d...8d53
03/21/20265:16:59 PMsell$3.47$0.00017910.0054050.06278619,399.99
0x5a0...185B
0xe2...b603
03/21/20265:16:36 PMsell$3.51$0.00017860.0054880.06278719,691
0x36e...41dA
0x2e...8f88
03/21/20265:16:02 PMsell$16.76$0.00017870.026170.06278993,807.73
0x5E0...7Ab0
0xd4...a554
03/21/20265:13:30 PMbuy$21.65$0.00017970.033770.062803120,483.24
0x557...3Da1
0xd7...5a6c
03/21/20265:12:24 PMsell$19.34$0.00017950.030050.062788107,779.72
0xda1...5163
0x98...2228
03/21/20265:06:31 PMbuy$3.84$0.00018040.0059820.06280521,324.87
0x5E0...7Ab0
0x98...a776
03/21/20265:04:24 PMsell$29.89$0.00017920.046590.062794166,725.15
0xfCc...Db3a
0x58...f1c4
03/21/20265:02:57 PMsell$3.53$0.00017950.0055120.06279919,691
0xfd6...42F4
0xa5...ad00
03/21/20264:59:46 PMsell$19.07$0.00017970.029740.062802106,120.33
0x591...5981
0xa7...0fcb
03/21/20264:59:13 PMbuy$1.27$0.00018070.001990.0628197,058.21
0x2a3...2B8A
0x38...b09f
03/21/20264:56:02 PMbuy$0.4786$0.00018080.00074620.0628192,647.06
0xbDe...ce5C
0x48...9156
03/21/20264:55:15 PMbuy$29.91$0.00018120.046460.062814165,083.51
0xab0...5DeE
0x67...8303
03/21/20264:54:48 PMbuy$6.39$0.00018020.009970.06280935,484.14
0x5E0...7Ab0
0x8a...36e0
03/21/20264:54:34 PMbuy$198.42$0.00017830.30930.062781.11M
0x52C...314E
0x16...1f37
03/21/20264:51:05 PMbuy$19.9$0.00017640.031010.062749112,785.98
0x591...5981
0x77...7203
03/21/20264:49:36 PMsell$0.1201$0.00017540.00018720.062733685
0x8e8...1d8D
0x7c...4ae7
03/21/20264:49:26 PMbuy$0.1283$0.00017620.00020.062747728.02
0x8e8...1d8D
0x24...3145
03/21/20264:49:04 PMbuy$42.02$0.00017590.065490.062741238,922.82
0x7aC...B6D1
0xdf...395c