WhatToFarm
/
Get started
12 Swap

Info about 龙虾人生-WBNB pair

Price USD
$0.057762
Price
0.07121 WBNB
TVL
$3.72
MKT CAP
$38K
5m
0%
1h
0%
4h
33.56%
24h
33.56%
Share
TXNS
35
Buys
0
Sells
35
Volume
4K
Telegram price alerts
Pair:
0xfAeD56Fd4983Da96BE6e4BcDd970AC715b7D8937
龙虾人生:
0xFE5D71531Ad218702445b826d4369D0F1D5529e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾人生:
239,613.23
Pooled WBNB:
$0.002902

龙虾人生/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of 龙虾人生 token on DEX PancakeSwap is $0.000007762. 龙虾人生 price is up 33.56% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,321.80. 龙虾人生 token contract is 0xFE5D71531Ad218702445b826d4369D0F1D5529e0 with a market cap $38,036.69. The liquidity pool contract is 0xfAeD56Fd4983Da96BE6e4BcDd970AC715b7D8937 with total value locked (TVL) of $3.72. The 龙虾人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾人生/WBNB with the contract address 0xfAeD56Fd4983Da96BE6e4BcDd970AC715b7D8937 is $3.72.

The total transactions of 龙虾人生/WBNB is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

龙虾人生/WBNB pool has a trading volume of $4,321.80 in the last 24 hours.

The exchange rate of 1 龙虾人生 to WBNB is 0.0000000121, captured at 3:19 AM UTC.

The price of converting 1 龙虾人生 to USD is $0.000007762 today.

龙虾人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202611:27:48 PMbuy$0.007696$0.0577030.0000120.071201999
0x740...aeA4
0x15...ddc6
03/20/202611:27:49 PMbuy$0.006413$0.0577620.000010.07121826.2
0xf71...96FA
0xf0...0604
03/20/202611:18:26 PMbuy$95.49$0.0576490.14890.07119212.48M
0x567...DB48
0x74...1f29
03/20/202611:17:35 PMbuy$133.03$0.0576330.20640.07118417.43M
0xff5...6eF4
0x42...dee8
03/20/202611:17:17 PMbuy$118.94$0.0575430.18530.07117515.77M
0xcD9...330c
0x98...0bc1
03/20/202611:16:30 PMbuy$181.59$0.0574730.28290.07116424.3M
0xff5...6eF4
0x4a...6de8
03/20/202611:15:47 PMbuy$161.23$0.0573880.25140.07115121.82M
0xcD9...330c
0x08...4dbd
03/20/202611:15:10 PMbuy$64.13$0.0573430.09990.0711438.73M
0x567...DB48
0xbf...c131
03/20/202611:14:41 PMbuy$184.06$0.0572780.2870.07113425.29M
0x457...0d09
0xba...c519
03/20/202611:13:54 PMbuy$202.19$0.0571980.31490.07112128.09M
0x612...5460
0xc8...3277
03/20/202611:13:27 PMbuy$171.97$0.0571120.26790.07110724.18M
0xff5...6eF4
0x9e...ddf6
03/20/202611:12:39 PMbuy$70.08$0.0570620.10910.0710999.92M
0xcD9...330c
0xb1...208d
03/20/202611:11:57 PMbuy$180.92$0.0569940.28210.0710925.87M
0x567...DB48
0x8d...d412
03/20/202611:11:12 PMbuy$60.67$0.0569480.09450.0710828.73M
0x457...0d09
0x26...9b58
03/20/202611:10:20 PMbuy$91.47$0.0569160.14240.07107613.22M
0x612...5460
0x9a...2c86
03/20/202611:10:03 PMbuy$67.68$0.0568730.10550.0710719.85M
0xff5...6eF4
0x1b...aae3
03/20/202611:09:14 PMbuy$114.88$0.0568380.17890.07106416.8M
0xcD9...330c
0x04...31d7
03/20/202611:08:52 PMbuy$164.47$0.0567690.25640.07105524.3M
0x567...DB48
0x86...c710
03/20/202611:08:24 PMbuy$100.65$0.056720.15670.07104614.98M
0x457...0d09
0x4b...0c40
03/20/202611:08:06 PMbuy$127.88$0.0566690.19910.07103819.17M
0x612...5460
0xd1...bd96