WhatToFarm
/
Get started
12 Swap

Info about 大龙虾-WBNB pair

Price USD
$0.00007481
Price
0.061172 WBNB
TVL
$116,400.41
MKT CAP
$74.8M
5m
172%
1h
424%
4h
78.97%
24h
289M%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
422M
Telegram price alerts
Pair:
0xd0d099a3B115460BA3C1803dC946847ACB833962
大龙虾:
0xD69ADcebC090A60CFA11c977a72EaB88Fb8ff1FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 大龙虾:
756.6M
Pooled WBNB:
$91.18

大龙虾/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of 大龙虾 token on DEX PancakeSwap is $0.00007481. 大龙虾 price is up 289M% in the last 24 hours. The trading history for the last 24 hours contains 6949 trades with trading volume of $421,573,069.88. 大龙虾 token contract is 0xD69ADcebC090A60CFA11c977a72EaB88Fb8ff1FA with a market cap $74,812,197.69. The liquidity pool contract is 0xd0d099a3B115460BA3C1803dC946847ACB833962 with total value locked (TVL) of $116,400.41. The 大龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 大龙虾/WBNB with the contract address 0xd0d099a3B115460BA3C1803dC946847ACB833962 is $116,400.41.

The total transactions of 大龙虾/WBNB is 6949 in the last 24 hours, 4023 of which are buy transactions, and 2926 are sales transactions.

大龙虾/WBNB pool has a trading volume of $421,573,069.88 in the last 24 hours.

The exchange rate of 1 大龙虾 to WBNB is 0.0000001172, captured at 7:25 PM UTC.

The price of converting 1 大龙虾 to USD is $0.00007481 today.

大龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20267:25:27 PMbuy$1,738.48$0.000074812.720.06117223.24M
0x5e6...fBC7
0xdb...b799
03/20/20267:25:15 PMbuy$1,868.45$0.000070172.920.06109926.63M
0x5e6...fBC7
0x65...04d9
03/20/20267:25:01 PMbuy$153.94$0.000072390.24120.0611342.27M
0x5e6...fBC7
0xc1...e7b0
03/20/20267:25:11 PMsell$44.07$0.000072390.069060.061134652,280.34
0x5e6...fBC7
0x4e...9fba
03/20/20267:24:36 PMsell$194.27$0.000067480.30440.0610572.88M
0x5e6...fBC7
0xed...1911
03/20/20267:24:25 PMbuy$2,181.38$0.000065363.410.06102433.37M
0x5e6...fBC7
0x6d...49a8
03/20/20267:24:02 PMbuy$964$0.000061641.50.07965215.64M
0x5e6...fBC7
0xca...1803
03/20/20267:23:12 PMbuy$1,727.84$0.000054112.70.0784731.93M
0x5e6...fBC7
0x8a...2011
03/20/20267:22:46 PMsell$64.42$0.000052030.10080.0781461.24M
0x5e6...fBC7
0xb7...1678
03/20/20267:22:41 PMbuy$1,312.46$0.000050952.050.07797425.76M
0x5e6...fBC7
0x86...a701
03/20/20267:22:22 PMbuy$1,829.09$0.000047622.860.07745338.4M
0x5e6...fBC7
0x48...5c1c
03/20/20267:21:49 PMbuy$1,388.36$0.000044322.170.07693931.32M
0x5e6...fBC7
0x29...40f7
03/20/20267:21:45 PMsell$49.32$0.000045620.077220.0771431.15M
0x5e6...fBC7
0x5f...a414
03/20/20267:21:34 PMbuy$2,515.26$0.000042963.930.07672361.98M
0x5e6...fBC7
0x5b...bec2
03/20/20267:21:16 PMbuy$1,286.02$0.000037032.010.07579634.72M
0x5e6...fBC7
0xad...36ec
03/20/20267:21:05 PMbuy$1,561.96$0.000034472.440.07539445.31M
0x5e6...fBC7
0xa1...294d
03/20/20267:20:49 PMbuy$1,304.65$0.000031972.040.07500540.8M
0x5e6...fBC7
0x45...f6b6
03/20/20267:20:24 PMbuy$2,091.34$0.000030843.270.07482271.71M
0x5e6...fBC7
0xa8...b017
03/20/20267:20:07 PMsell$61.91$0.000027390.096920.0742882.26M
0x5e6...fBC7
0x13...ea53
03/20/20267:19:59 PMbuy$2,524.93$0.00002753.950.07430698.73M
0x5e6...fBC7
0xa3...d943