WhatToFarm
/
Get started
12 Swap

Info about 黑洞人生-WBNB pair

Price USD
$0.0005532
Price
0.068659 WBNB
TVL
$70,600.77
MKT CAP
$553.2K
5m
-0.10%
1h
-20.31%
4h
200%
24h
252%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
339K
Telegram price alerts
Pair:
0x1a0eAEEb27dAaBeC31DF1E198Be58E9f64FC46AE
黑洞人生:
0x381830658e0d49134164f28683730c8702C47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 黑洞人生:
63.74M
Pooled WBNB:
$55.25

黑洞人生/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of 黑洞人生 token on DEX PancakeSwap is $0.0005532. 黑洞人生 price is up 252% in the last 24 hours. The trading history for the last 24 hours contains 4592 trades with trading volume of $339,371.04. 黑洞人生 token contract is 0x381830658e0d49134164f28683730c8702C47777 with a market cap $553,206.21. The liquidity pool contract is 0x1a0eAEEb27dAaBeC31DF1E198Be58E9f64FC46AE with total value locked (TVL) of $70,600.78. The 黑洞人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 黑洞人生/WBNB with the contract address 0x1a0eAEEb27dAaBeC31DF1E198Be58E9f64FC46AE is $70,600.78.

The total transactions of 黑洞人生/WBNB is 4592 in the last 24 hours, 2245 of which are buy transactions, and 2347 are sales transactions.

黑洞人生/WBNB pool has a trading volume of $339,371.04 in the last 24 hours.

The exchange rate of 1 黑洞人生 to WBNB is 0.0000008659, captured at 7:24 PM UTC.

The price of converting 1 黑洞人生 to USD is $0.0005532 today.

黑洞人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20267:22:57 PMsell$47.21$0.00055320.07390.06865985,342.92
0xd62...9Cb5
0x50...9c3f
03/20/20267:22:34 PMsell$37.67$0.00055480.058930.0686867,900
0xC3A...65D6
0x2f...71f9
03/20/20267:21:25 PMbuy$38.14$0.00055740.05970.06872368,435.76
0xa2C...dd86
0x84...4509
03/20/20267:20:38 PMsell$0.4998$0.00055390.00078240.06867902.41
0x6B7...4DFd
0xdb...2cef
03/20/20267:19:10 PMsell$0.497$0.00055380.0007780.06867897.28
0x864...3ace
0xaf...0035
03/20/20267:17:36 PMsell$0.5008$0.00055370.00078430.068671904.48
0xfc5...4aDC
0xc7...9d71
03/20/20267:17:24 PMsell$67.44$0.00055450.10560.068687121,623.38
0xd95...660b
0xca...54e4
03/20/20267:17:16 PMbuy$63.44$0.00055730.09940.068732113,827.09
0x6F8...5C04
0xac...3e05
03/20/20267:15:21 PMbuy$6.28$0.00055730.0098220.06871511,270.57
0xfc5...4aDC
0x18...fc3a
03/20/20267:14:49 PMbuy$6.26$0.00055650.0098120.06871211,262.92
0x864...3ace
0x6c...3bfc
03/20/20267:14:16 PMsell$18.81$0.0005540.029440.06867133,950
0xAe1...2252
0xe9...deb8
03/20/20267:14:14 PMbuy$6.27$0.0005570.0098240.06871811,268.37
0x6B7...4DFd
0x79...a09b
03/20/20267:12:25 PMbuy$12.23$0.00055450.019170.06868922,063.75
0x7D4...2d2d
0xc8...37ab
03/20/20267:12:30 PMbuy$49.83$0.00055550.078090.06870489,720.28
0xcA6...786A
0xb1...6d39
03/20/20267:12:16 PMbuy$63.43$0.00055330.09940.06867114,638.54
0xAd5...32E8
0x9d...5dc0
03/20/20267:11:29 PMsell$16.95$0.00054980.026570.06861630,843.53
0x2F5...1059
0xd3...ad89
03/20/20267:11:16 PMsell$353.17$0.00055570.55320.068706635,436.05
0x10A...ED6B
0xc0...bc68
03/20/20267:10:51 PMsell$73.89$0.00056240.11570.068807131,377.59
0xD53...B6E3
0x6d...00fb
03/20/20267:10:54 PMbuy$63.35$0.00056510.09920.068849112,102.9
0x149...0073
0x06...c285
03/20/20267:10:58 PMsell$53$0.00056240.082990.06880794,238.08
0x7CA...4C30
0xf7...ebe7