WhatToFarm
/
Get started
12 Swap

Info about 汽水龙虾-WBNB pair

Price USD
$0.00003414
Price
0.075333 WBNB
TVL
$0.0001536
MKT CAP
$34.1M
5m
0%
1h
0%
4h
42,084%
24h
251,885%
Share
TXNS
463
Buys
260
Sells
203
Volume
12M
Telegram price alerts
Pair:
0xe6c7682366Bdcd433c03E9d023e8bEe3ea67c4AE
汽水龙虾:
0xac71d448aC5D7354942c69A778d5BF3f1D1910E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 汽水龙虾:
2.25
Pooled WBNB:
$0.0612

汽水龙虾/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of 汽水龙虾 token on DEX PancakeSwap is $0.00003414. 汽水龙虾 price is up 251,885% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $12,047,387.63. 汽水龙虾 token contract is 0xac71d448aC5D7354942c69A778d5BF3f1D1910E3 with a market cap $34,140,382.19. The liquidity pool contract is 0xe6c7682366Bdcd433c03E9d023e8bEe3ea67c4AE with total value locked (TVL) of $0.00. The 汽水龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 汽水龙虾/WBNB with the contract address 0xe6c7682366Bdcd433c03E9d023e8bEe3ea67c4AE is $0.00.

The total transactions of 汽水龙虾/WBNB is 463 in the last 24 hours, 260 of which are buy transactions, and 203 are sales transactions.

汽水龙虾/WBNB pool has a trading volume of $12,047,387.63 in the last 24 hours.

The exchange rate of 1 汽水龙虾 to WBNB is 0.00000005333, captured at 2:55 PM UTC.

The price of converting 1 汽水龙虾 to USD is $0.00003414 today.

汽水龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20261:48:19 PMbuy$2.3M$0.000034140.06120.07533367.33B
0xf77...9d73
0x5d...60b2
03/19/20261:48:18 PMsell$9.18M$0.0000341475.750.075333268.83B
0x839...44E5
0xf3...d3fc
03/19/20261:48:09 PMsell$104.13$0.0618020.16270.092817577.58M
0x1E2...3112
0x6c...8a43
03/19/20261:48:04 PMsell$5,325.43$0.0618079.340.09282429.46B
0x4d7...4BA1
0xa3...b433
03/19/20261:48:00 PMsell$10,196.75$0.06180726.310.09282456.42B
0x24c...3Eaf
0xac...0d85
03/19/20261:47:56 PMsell$6,867.21$0.06181129.210.0928337.91B
0x25D...35Ca
0x6e...03b0
03/19/20261:47:44 PMsell$3,000.15$0.0662387.680.0997464.81B
0xAcF...3cbf
0x77...5069
03/19/20261:47:52 PMsell$16,545.07$0.06623831.570.09974626.52B
0xa6C...893e
0xa0...498c
03/19/20261:47:47 PMsell$1,774.31$0.0662384.240.0997462.84B
0xF5C...5Cc8
0x49...d50b
03/19/20261:47:39 PMsell$10,807.91$0.06623834.260.09974617.32B
0x7e5...1766
0x45...463e
03/19/20261:47:35 PMsell$8,190.72$0.06623835.850.09974613.13B
0xA56...e52e
0x6d...ce38
03/19/20261:47:26 PMsell$5,224.54$0.0520358.990.0831862.57B
0x4EE...e252
0x67...e81e
03/19/20261:47:20 PMsell$5,921.06$0.05203510.970.0831862.91B
0xD2a...1bda
0xa6...8e0a
03/19/20261:47:31 PMsell$5,284.72$0.0520968.270.0832822.52B
0x81B...2942
0xf6...75ed
03/19/20261:47:16 PMsell$21,535.43$0.05251738.110.0839358.55B
0x09f...33e6
0xa7...eed4
03/19/20261:47:12 PMsell$4,388.72$0.0525179.060.0839351.74B
0x8A6...b862
0x5a...8fec
03/19/20261:47:05 PMsell$3,223.03$0.0525177.220.0839351.28B
0x6d3...9aa7
0x42...2395
03/19/20261:47:08 PMsell$2,473.68$0.0525175.330.083935982.47M
0x654...D2d6
0x44...5c37
03/19/20261:47:01 PMsell$2,443.1$0.0537313.810.085826654.66M
0x433...B385
0x49...0892
03/19/20261:46:56 PMsell$3,866.54$0.0538396.030.0859941.01B
0xBA2...e223
0x32...7b92