WhatToFarm
/
Get started
12 Swap

Info about 三国志-WBNB pair

Price USD
$0.083201
Price
0.0114926 WBNB
TVL
$57,725.64
MKT CAP
$32K
5m
1.46%
1h
13.10%
4h
22.29%
24h
22.29%
Share
TXNS
56
Buys
37
Sells
19
Volume
7K
Telegram price alerts
Pair:
0xcB44e9EF0134ff1037d1a28726403977795760E9
三国志:
0x4A5FfD6b4F0682BF96425945EA7340731b8D0c46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 三国志:
9.01T
Pooled WBNB:
$44.42

三国志/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of 三国志 token on DEX PancakeSwap is $0.000000003201. 三国志 price is up 22.29% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,659.69. 三国志 token contract is 0x4A5FfD6b4F0682BF96425945EA7340731b8D0c46 with a market cap $32,011.76. The liquidity pool contract is 0xcB44e9EF0134ff1037d1a28726403977795760E9 with total value locked (TVL) of $57,725.65. The 三国志/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 三国志/WBNB with the contract address 0xcB44e9EF0134ff1037d1a28726403977795760E9 is $57,725.65.

The total transactions of 三国志/WBNB is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.

三国志/WBNB pool has a trading volume of $6,659.69 in the last 24 hours.

The exchange rate of 1 三国志 to WBNB is 0.000000000004926, captured at 6:01 AM UTC.

The price of converting 1 三国志 to USD is $0.000000003201 today.

三国志-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20266:01:17 AMbuy$80.97$0.0832110.12490.011495625.21B
0xA9B...6667
0x4f...34f7
03/19/20265:58:34 AMbuy$91.52$0.0832010.14080.011492628.59B
0x268...41FC
0x3e...7111
03/19/20265:58:17 AMsell$74.9$0.0831750.11550.011489923.59B
0xb7B...3147
0xb4...bd8f
03/19/20265:55:39 AMbuy$189.57$0.0831850.29180.011490459.51B
0x81c...eA9B
0x53...7cfc
03/19/20265:52:53 AMsell$60.54$0.0831550.093220.011485819.19B
0x3dA...5F42
0x16...fc1d
03/19/20265:52:34 AMbuy$144.27$0.0831610.22210.011486845.64B
0xC68...F6D7
0x6d...8a49
03/19/20265:49:51 AMbuy$151.15$0.083120.23340.011481848.45B
0x5D5...A86C
0xc3...40d0
03/19/20265:47:03 AMbuy$147.34$0.083090.22730.011476747.68B
0xd6B...9D09
0x15...c8ca
03/19/20265:46:54 AMsell$100.69$0.0830840.15450.011473632.64B
0x5e8...182A
0x40...10f1
03/19/20265:44:09 AMbuy$175.53$0.0830830.27020.011474756.92B
0x753...cc52
0x23...56ba
03/19/20265:41:26 AMbuy$122.9$0.0830510.18910.011469740.28B
0xc0e...39dC
0x80...8a91
03/19/20265:40:59 AMsell$72.88$0.0830230.11240.011466524.1B
0xE55...Aa9f
0x5e...99d3
03/19/20265:38:36 AMbuy$127.47$0.0830350.19650.01146841.99B
0x22D...bCe8
0x0e...aaf4
03/19/20265:35:26 AMbuy$149.71$0.0830040.23090.011463349.83B
0xBE2...f4de
0xd4...48ca
03/19/20265:35:12 AMsell$120.38$0.0829860.18560.011460640.31B
0xD99...e56c
0xb6...aa75
03/19/20265:32:43 AMbuy$71.99$0.0830080.11090.011463723.93B
0x7E4...FeA7
0xf4...770e
03/19/20265:29:47 AMbuy$85.04$0.0829930.1310.011461128.41B
0xE55...Aa9f
0xb4...787c
03/19/20265:29:40 AMsell$133.49$0.0829830.20560.011459644.75B
0xf39...C785
0x5f...3ea1
03/19/20265:26:49 AMbuy$61.99$0.0830010.095660.011463120.66B
0x988...2339
0x9e...c390
03/19/20265:24:10 AMbuy$125.6$0.082990.19320.0114642.01B
0xD99...e56c
0xc7...06c9