WhatToFarm
/
Get started
12 Swap

Info about 来根华子-WBNB pair

Price USD
$0.097427
Price
0.0111158 WBNB
TVL
$0.03992
MKT CAP
$4.16
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
42
Buys
41
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xEf2682E7ea247d73Bd9821c314e47BD4C7B518c9
来根华子:
0x31BcA90844507BF247F575d40B2349E10cF0cAD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 来根华子:
26.88M
Pooled WBNB:
$0.00003115

来根华子/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of 来根华子 token on DEX PancakeSwap is $0.0000000007427. 来根华子 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,454.20. 来根华子 token contract is 0x31BcA90844507BF247F575d40B2349E10cF0cAD7 with a market cap $4.16. The liquidity pool contract is 0xEf2682E7ea247d73Bd9821c314e47BD4C7B518c9 with total value locked (TVL) of $0.04. The 来根华子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 来根华子/WBNB with the contract address 0xEf2682E7ea247d73Bd9821c314e47BD4C7B518c9 is $0.04.

The total transactions of 来根华子/WBNB is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

来根华子/WBNB pool has a trading volume of $4,454.20 in the last 24 hours.

The exchange rate of 1 来根华子 to WBNB is 0.000000000001158, captured at 11:15 AM UTC.

The price of converting 1 来根华子 to USD is $0.0000000007427 today.

来根华子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202611:17:22 PMbuy$0.001899$0.0974270.0527120.01111582.56M
0xf71...96FA
0x23...8886
03/19/202611:17:21 PMsell$0.1138$0.0974270.0029750.0111158153.32M
0x612...5460
0xaf...0b10
03/19/202611:17:22 PMbuy$0.002572$0.0974270.0530.01111583.46M
0x740...aeA4
0x48...0014
03/19/202611:17:21 PMbuy$0.08965$0.0974270.000020.0111158120.7M
0xc8C...5442
0x96...198b
03/19/20268:33:33 AMbuy$0.006444$0.0568680.000010.071065938.18
0xf71...96FA
0x66...646e
03/19/20268:33:31 AMbuy$0.007732$0.0568180.0000120.0710581,134.18
0xf77...9d73
0x2c...3288
03/19/20268:29:09 AMbuy$70.43$0.0567760.10930.07105110.39M
0x457...0d09
0xee...2beb
03/19/20268:28:44 AMbuy$66.3$0.0567470.10290.0710479.83M
0x612...5460
0xab...6401
03/19/20268:25:42 AMbuy$61.74$0.0567290.09570.0710439.18M
0xcD9...330c
0x7a...16f8
03/19/20268:24:15 AMbuy$88.15$0.05670.13660.07103813.16M
0xcD9...330c
0x01...e62a
03/19/20268:23:39 AMbuy$90.87$0.0566690.14070.07103213.63M
0x612...5460
0x9c...0b6a
03/19/20268:22:06 AMbuy$172.51$0.0566170.2670.07102426.07M
0xff5...6eF4
0xa1...c1ec
03/19/20268:21:36 AMbuy$73.97$0.056550.11480.07101611.29M
0xff5...6eF4
0x8e...903c
03/19/20268:21:01 AMbuy$134.71$0.0565250.20850.07100920.65M
0xcD9...330c
0x45...4d82
03/19/20268:20:19 AMbuy$101.23$0.056460.15710.07100215.67M
0x567...DB48
0x7c...c7b6
03/19/20268:19:58 AMbuy$91.33$0.0564320.14150.08996514.2M
0x457...0d09
0x53...4c90
03/19/20268:19:24 AMbuy$71.04$0.0564030.110.08991411.09M
0x612...5460
0x2e...5439
03/19/20268:18:40 AMbuy$184.3$0.0563530.28530.08983529.01M
0xff5...6eF4
0x7f...ed48
03/19/20268:18:17 AMbuy$54.32$0.0563060.08410.0897628.62M
0xcD9...330c
0xb3...65ee
03/19/20268:17:47 AMbuy$142.28$0.0562650.22030.08970122.71M
0x567...DB48
0x02...9475