WhatToFarm
/
12 Swap

Info about 龙虾2.0-WBNB pair

Price USD
$0.05557
Price
0.088717 WBNB
TVL
$3.69
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
31.27%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xDe9B916D0bc1249d45e3dF4DBFd3344c6562B220
龙虾2.0:
0x25BAcAb95FAc3fc89F9040236C692C6ac9E780Ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾2.0:
333,180.85
Pooled WBNB:
$0.002887

龙虾2.0/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of 龙虾2.0 token on DEX PancakeSwap is $0.00000557. 龙虾2.0 price is up 31.27% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,304.72. 龙虾2.0 token contract is 0x25BAcAb95FAc3fc89F9040236C692C6ac9E780Ce with a market cap $37,881.76. The liquidity pool contract is 0xDe9B916D0bc1249d45e3dF4DBFd3344c6562B220 with total value locked (TVL) of $3.69. The 龙虾2.0/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾2.0/WBNB with the contract address 0xDe9B916D0bc1249d45e3dF4DBFd3344c6562B220 is $3.69.

The total transactions of 龙虾2.0/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

龙虾2.0/WBNB pool has a trading volume of $4,304.72 in the last 24 hours.

The exchange rate of 1 龙虾2.0 to WBNB is 0.000000008717, captured at 4:52 AM UTC.

The price of converting 1 龙虾2.0 to USD is $0.00000557 today.

龙虾2.0-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202611:25:17 PMbuy$0.00639$0.055570.000010.0887171,147.110x2b...6239
03/19/202611:25:16 PMbuy$0.007668$0.0555280.0000120.0886511,387.060x18...5acf
03/19/202611:12:38 PMbuy$112.96$0.0555070.17610.08858520.51M0x02...7bdd
03/19/202611:10:06 PMbuy$51.64$0.055480.08050.0885429.42M0xdd...0311
03/19/202611:08:32 PMbuy$80.9$0.0554580.12610.08850714.82M0x74...18f4
03/19/202611:07:58 PMbuy$60.05$0.0554340.09360.0884711.05M0x48...0164
03/19/202611:06:22 PMbuy$99.82$0.0554070.15560.08842818.46M0x11...a207
03/19/202611:05:26 PMbuy$105.59$0.0553720.16460.08837419.65M0x13...f485
03/19/202611:04:53 PMbuy$138.44$0.0553310.21580.08831125.96M0x6d...21df
03/19/202611:04:10 PMbuy$78.7$0.0552950.12270.08825414.86M0x53...de98
03/19/202611:03:36 PMbuy$89.04$0.0552640.13890.08821116.92M0xca...2865
03/19/202611:03:03 PMbuy$167.69$0.0552210.26160.08814532.12M0xd0...2a18
03/19/202611:02:14 PMbuy$118.24$0.0551810.18420.08807122.82M0xd3...b81d
03/19/202611:01:33 PMbuy$196.91$0.055120.30730.08799138.45M0x88...2939
03/19/202611:01:16 PMbuy$64.98$0.0550780.10140.08792412.8M0x2b...8a5c
03/19/202611:00:54 PMbuy$151.71$0.0550440.23670.08786930.08M0x57...1a9a
03/19/202611:00:22 PMbuy$74.18$0.0550130.11560.08781214.8M0x8a...5628
03/19/202610:59:40 PMbuy$83.36$0.0549770.13020.08777316.75M0xac...a1cf
03/19/202610:58:53 PMbuy$162.54$0.0549360.25390.08771132.93M0x74...7d07
03/19/202610:58:07 PMbuy$125.78$0.054890.19650.08763925.72M0x95...f5b6