WhatToFarm
/
Get started
12 Swap

Info about 龙虾人生-WBNB pair

Price USD
$0.087012
Price
0.0101097 WBNB
TVL
$84,858.24
MKT CAP
$70.1K
5m
0.48%
1h
5.15%
4h
32.61%
24h
168%
Share
TXNS
342
Buys
231
Sells
111
Volume
41K
Telegram price alerts
Pair:
0x1d214f813be02d5766867A3C9Ad91897499029b1
龙虾人生:
0x5601F7F56388fE2d10571394ce56B31933D3325a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾人生:
6.04T
Pooled WBNB:
$66.42

龙虾人生/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of 龙虾人生 token on DEX PancakeSwap is $0.000000007012. 龙虾人生 price is up 168% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $41,368.67. 龙虾人生 token contract is 0x5601F7F56388fE2d10571394ce56B31933D3325a with a market cap $70,129.72. The liquidity pool contract is 0x1d214f813be02d5766867A3C9Ad91897499029b1 with total value locked (TVL) of $84,858.24. The 龙虾人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾人生/WBNB with the contract address 0x1d214f813be02d5766867A3C9Ad91897499029b1 is $84,858.24.

The total transactions of 龙虾人生/WBNB is 342 in the last 24 hours, 231 of which are buy transactions, and 111 are sales transactions.

龙虾人生/WBNB pool has a trading volume of $41,368.67 in the last 24 hours.

The exchange rate of 1 龙虾人生 to WBNB is 0.00000000001097, captured at 2:55 PM UTC.

The price of converting 1 龙虾人生 to USD is $0.000000007012 today.

龙虾人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20262:52:49 PMbuy$176.72$0.0870120.27660.010109725.2B
0xA1E...F13e
0x87...fe91
03/19/20262:52:44 PMsell$143.35$0.0869720.22440.010109120.56B
0xE9B...1838
0x5f...542f
03/19/20262:49:54 PMbuy$109.86$0.0869790.17280.010109715.74B
0x16B...27c2
0x43...22fc
03/19/20262:43:59 PMbuy$101.21$0.0869570.15880.010109214.55B
0xf69...3DE0
0xbf...d2b9
03/19/20262:41:20 PMbuy$66.82$0.0869330.10480.01010879.64B
0x247...6726
0x8c...f622
03/19/20262:41:01 PMsell$81.51$0.0868990.12790.010108211.82B
0x911...B53e
0x02...99b9
03/19/20262:38:25 PMbuy$73.4$0.0869230.11540.010108810.6B
0x379...B86B
0x7b...e7e0
03/19/20262:35:30 PMsell$124.68$0.0868760.19550.010107818.13B
0x000...2A91
0x65...d727
03/19/20262:35:47 PMbuy$113.47$0.0869080.17790.010108316.42B
0x155...ade9
0xd5...7cd7
03/19/20262:32:57 PMbuy$139.05$0.0869330.21730.010108320.05B
0xf99...7231
0xdc...f9c5
03/19/20262:30:06 PMbuy$112.23$0.0868610.17610.010107716.36B
0xe05...93E5
0x74...4edc
03/19/20262:29:56 PMsell$149.72$0.0868330.2350.010107221.91B
0x041...4461
0x20...a2ec
03/19/20262:27:12 PMbuy$107.74$0.0868850.16880.010107915.65B
0x087...A110
0xdf...a135
03/19/20262:24:21 PMbuy$69.05$0.0868620.10810.010107410.06B
0x1B0...272a
0xa1...fcb6
03/19/20262:24:13 PMsell$110.29$0.0868340.17270.01010716.14B
0x6e0...3515
0xac...6bee
03/19/20262:21:13 PMbuy$102.99$0.0868770.16110.010107514.98B
0xa2F...D390
0xee...f0db
03/19/20262:18:28 PMbuy$162.65$0.0868310.25450.010106923.81B
0xd59...723D
0x1b...3a08
03/19/20262:18:17 PMsell$150.78$0.0867990.23580.010106322.17B
0x88a...8E77
0xde...8500
03/19/20262:15:44 PMbuy$89.89$0.0868450.14050.01010713.13B
0xCb3...DeC2
0xc5...53f6
03/19/20262:12:50 PMbuy$85.08$0.0868290.13280.010106512.46B
0xF7E...b489
0x1a...df40