WhatToFarm
/
Get started
12 Swap

Info about 太阳之子-WBNB pair

Price USD
$0.0143805
Price
0.0175661 WBNB
TVL
$0.4691
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
399M
Telegram price alerts
Pair:
0x4B483F614Fda17106BC10c1e6210A002cc9525D2
太阳之子:
0xf1BB7a8Fbd5b310f0CA3C75e6d1081Df16759268
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 太阳之子:
61.63T
Pooled WBNB:
$0.0003489

太阳之子/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of 太阳之子 token on DEX PancakeSwap is $0.000000000000003805. 太阳之子 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4320 trades with trading volume of $398,976,388.41. 太阳之子 token contract is 0xf1BB7a8Fbd5b310f0CA3C75e6d1081Df16759268 with a market cap $38,058.87. The liquidity pool contract is 0x4B483F614Fda17106BC10c1e6210A002cc9525D2 with total value locked (TVL) of $0.47. The 太阳之子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 太阳之子/WBNB with the contract address 0x4B483F614Fda17106BC10c1e6210A002cc9525D2 is $0.47.

The total transactions of 太阳之子/WBNB is 4320 in the last 24 hours, 2237 of which are buy transactions, and 2083 are sales transactions.

太阳之子/WBNB pool has a trading volume of $398,976,388.41 in the last 24 hours.

The exchange rate of 1 太阳之子 to WBNB is 0.000000000000000005661, captured at 2:05 AM UTC.

The price of converting 1 太阳之子 to USD is $0.000000000000003805 today.

太阳之子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202611:13:09 AMbuy$0.09959$0.01438050.00014810.0175661290.23T
0xFe9...4f50
0xed...28f8
03/18/202611:13:10 AMbuy$0.0986$0.01438050.00014660.017566144.59T
0x69d...1f57
0xb8...4e17
03/18/202611:11:58 AMbuy$0.007186$0.0165910.000010680.019878897.37T
0xf71...96FA
0xbc...3a13
03/18/202611:11:57 AMbuy$0.008069$0.0165910.0000120.0198788358.7T
0x740...aeA4
0x62...99db
03/18/202611:11:57 AMbuy$0.006724$0.0165910.000010.0198788147.48T
0xb4C...2786
0x12...62d4
03/18/202611:11:57 AMsell$7,205.52$0.01659110.710.01987881000T
0x867...7429
0x53...370b
03/18/202611:10:09 AMsell$59,178.28$0.05361488.040.0853781.78B
0x5e6...fBC7
0x03...04bc
03/18/202611:09:36 AMbuy$2,566.96$0.00029623.820.0644138.66M
0x5e6...fBC7
0x55...db51
03/18/202611:09:17 AMbuy$1,735.21$0.00027712.580.0641276.26M
0x5e6...fBC7
0x8d...8d89
03/18/202611:09:00 AMsell$88.78$0.00026850.13220.064001330,550.02
0x5e6...fBC7
0x6a...dcf6
03/18/202611:08:43 AMbuy$1,621.71$0.00026322.410.0639216.16M
0x5e6...fBC7
0xe2...0fc8
03/18/202611:08:21 AMbuy$1,433.21$0.00025022.130.0637295.73M
0x5e6...fBC7
0xb7...d020
03/18/202611:08:14 AMsell$293.12$0.00024430.43670.063641.2M
0x5e6...fBC7
0x52...cf72
03/18/202611:07:59 AMbuy$2,495.94$0.00023733.70.06352210.51M
0x5e6...fBC7
0x12...4ab4
03/18/202611:07:41 AMbuy$1,395.68$0.00022072.080.0632926.32M
0x5e6...fBC7
0x60...b099
03/18/202611:07:36 AMsell$183.33$0.00021490.27340.063206852,790.15
0x5e6...fBC7
0x5f...7ad9
03/18/202611:07:16 AMbuy$1,660.13$0.00021032.470.0631367.89M
0x5e6...fBC7
0x14...fbcd
03/18/202611:06:44 AMbuy$459.98$0.00020230.68590.0630172.27M
0x5e6...fBC7
0x57...3de0
03/18/202611:06:30 AMsell$234.28$0.00020040.34930.0629891.17M
0x5e6...fBC7
0x28...0ac5
03/18/202611:06:24 AMbuy$2,128.74$0.00019443.170.06289810.95M
0x5e6...fBC7
0xb0...61d8