WhatToFarm
/
Get started
12 Swap

Info about 忍者-WBNB pair

Price USD
$0.073209
Price
0.0104808 WBNB
TVL
$12.81
MKT CAP
$32.1
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xbd0E580960C9ca0430EaD08aE29BA6E600eA79de
忍者:
0x3F4648ff9D48e1E93791Fa07312ddC189574a800
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 忍者:
199.59M
Pooled WBNB:
$0.009598

忍者/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of 忍者 token on DEX PancakeSwap is $0.00000003209. 忍者 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4758 trades with trading volume of $1,971,860.88. 忍者 token contract is 0x3F4648ff9D48e1E93791Fa07312ddC189574a800 with a market cap $32.10. The liquidity pool contract is 0xbd0E580960C9ca0430EaD08aE29BA6E600eA79de with total value locked (TVL) of $12.81. The 忍者/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 忍者/WBNB with the contract address 0xbd0E580960C9ca0430EaD08aE29BA6E600eA79de is $12.81.

The total transactions of 忍者/WBNB is 4758 in the last 24 hours, 2231 of which are buy transactions, and 2527 are sales transactions.

忍者/WBNB pool has a trading volume of $1,971,860.88 in the last 24 hours.

The exchange rate of 1 忍者 to WBNB is 0.00000000004808, captured at 5:42 PM UTC.

The price of converting 1 忍者 to USD is $0.00000003209 today.

忍者-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20262:22:48 PMsell$1.14$0.0732090.0020830.010480835.67M
0xa25...589a
0xed...e5c5
03/17/20262:20:08 PMbuy$0.007968$0.0747310.0000120.0107124168,421.99
0x4EA...C913
0x53...12b3
03/17/20262:20:09 PMbuy$0.006668$0.074760.000010.0107138140,087.64
0xf71...96FA
0xf7...30dc
03/17/20262:20:08 PMsell$354.56$0.0525020.073020.083753141.67M
0xa25...589a
0x38...7982
03/17/20262:20:04 PMsell$4.72$0.0525020.0077190.0837531.89M
0x6C5...7fB7
0x79...54fd
03/17/20262:20:04 PMsell$0.87$0.0525020.0019130.083753347,643
0x9ab...b214
0xff...cfb3
03/17/20262:20:04 PMsell$1.56$0.0525020.0044920.083753626,884.21
0x8e8...0bC5
0xb9...2fd2
03/17/20262:20:04 PMsell$2.52$0.0525020.011130.0837531.01M
0x292...4297
0x48...065d
03/17/20262:20:04 PMsell$1.91$0.0525020.0059890.083753765,804.74
0xC60...d921
0x64...a54d
03/17/20262:20:04 PMsell$0.5756$0.0525020.0010360.083753229,988.52
0x518...4566
0x25...2e2c
03/17/20262:20:04 PMsell$2.03$0.0525020.0041890.083753813,484.13
0xA1b...7F48
0x56...27bd
03/17/20262:20:04 PMsell$0.263$0.0525020.001260.083753105,118.06
0x567...53Ee
0x87...edd0
03/17/20262:20:04 PMsell$1.52$0.0525020.0029090.083753607,466.07
0x1e6...A5D0
0x65...a576
03/17/20262:20:04 PMsell$0.4222$0.0525020.00095480.083753168,713.57
0x691...A782
0x80...21f9
03/17/20262:20:04 PMsell$3.93$0.0525020.021710.0837531.57M
0xBef...6712
0x7b...dd64
03/17/20262:20:04 PMsell$0.4792$0.0525020.00088110.083753191,465.67
0x945...F460
0xdf...2465
03/17/20262:20:04 PMsell$0.1316$0.0525020.00028320.08375352,581.82
0xdAC...1224
0x1b...b239
03/17/20262:20:04 PMsell$3.91$0.0525020.01430.0837531.56M
0xda8...185B
0x51...347c
03/17/20262:20:04 PMsell$4.11$0.0525020.010310.0837531.64M
0x6bB...D14c
0x47...eb4b
03/17/20262:19:56 PMsell$2.49$0.000010750.0037350.071613231,538.33
0xacA...0045
0xf9...17e9