WhatToFarm
/
Get started
12 Swap

Info about 忍者-WBNB pair

Price USD
$0.073236
Price
0.0104857 WBNB
TVL
$12.95
MKT CAP
$32.36
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x89483DEf84147E597731b3E059887A98FD79C109
忍者:
0xDd0c03fBdd0c3811d285f023F6A21a5D3bA84799
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 忍者:
199.65M
Pooled WBNB:
$0.009722

忍者/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of 忍者 token on DEX PancakeSwap is $0.00000003236. 忍者 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4002 trades with trading volume of $2,285,626.87. 忍者 token contract is 0xDd0c03fBdd0c3811d285f023F6A21a5D3bA84799 with a market cap $32.36. The liquidity pool contract is 0x89483DEf84147E597731b3E059887A98FD79C109 with total value locked (TVL) of $12.95. The 忍者/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 忍者/WBNB with the contract address 0x89483DEf84147E597731b3E059887A98FD79C109 is $12.95.

The total transactions of 忍者/WBNB is 4002 in the last 24 hours, 1769 of which are buy transactions, and 2233 are sales transactions.

忍者/WBNB pool has a trading volume of $2,285,626.87 in the last 24 hours.

The exchange rate of 1 忍者 to WBNB is 0.00000000004857, captured at 5:36 PM UTC.

The price of converting 1 忍者 to USD is $0.00000003236 today.

忍者-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20262:45:13 PMsell$0.051165$0.0732360.0817480.010485736
0x265...814e
0x58...acb5
03/17/20262:44:56 PMsell$1.38$0.073260.002070.010486935.13M
0x265...814e
0x10...4366
03/17/20262:43:48 PMbuy$0.006692$0.0748050.000010.010718139,269.16
0xf71...96FA
0xa5...3bb0
03/17/20262:43:45 PMsell$41.99$0.0747670.063030.0107156138.94M
0x265...814e
0x5d...a4e2
03/17/20262:43:45 PMbuy$0.007994$0.0747740.0000120.0107166167,434.97
0xf77...9d73
0x36...69b0
03/17/20262:43:41 PMsell$0.1061$0.0519330.00015860.0828938,043.36
0xd65...99B7
0x1c...01cc
03/17/20262:43:41 PMsell$2.46$0.0520240.0036860.0830251.22M
0x7C9...2602
0x49...d8e0
03/17/20262:43:41 PMsell$3.27$0.0519330.0048890.082891.29M
0x62d...FF59
0x9d...1b2a
03/17/20262:43:41 PMsell$0.4111$0.0519330.00061460.08289143,775.08
0x2ad...B8c4
0x35...f117
03/17/20262:43:41 PMsell$0.4455$0.0519330.0006660.08289164,458.95
0xaBF...1def
0xb6...f3f5
03/17/20262:43:41 PMsell$0.1419$0.0519330.00021220.0828944,205.01
0xaeB...33a9
0x6c...ca0d
03/17/20262:43:41 PMsell$0.6016$0.0519330.00089930.08289218,203.71
0x6B8...C39D
0x04...4e03
03/17/20262:43:41 PMsell$0.5493$0.0519330.00082120.08289189,114.88
0x0C5...746B
0x3a...a0a8
03/17/20262:43:41 PMsell$0.6966$0.0519330.0010410.08289214,096.52
0xaD9...48DD
0x69...26cb
03/17/20262:43:41 PMsell$0.4914$0.0519330.00073460.08289206,684.51
0xd70...5F0e
0x96...74ff
03/17/20262:43:41 PMsell$2.11$0.0519330.0031550.08289621,688.35
0xdc9...f74C
0x9d...5fc7
03/17/20262:43:41 PMsell$0.1922$0.0519330.00028730.0828960,157.58
0x658...09A0
0x0c...5eaa
03/17/20262:43:41 PMsell$0.4876$0.0519330.00072890.08289173,073.44
0x01f...c519
0x97...7f85
03/17/20262:43:41 PMsell$2.8$0.0519330.004190.082891.25M
0xC79...0e60
0x00...e6c1
03/17/20262:43:41 PMsell$2.62$0.0519330.003920.08289858,214.24
0xCf3...A20E
0x2b...eadd