- WhatToFarm
- BNB Chain
- PancakeSwap
- 忍者-WBNB LPs
Info about 忍者-WBNB pair
- Pooled 忍者:
- 119.82M
- Pooled WBNB:
- $0.0005907
忍者/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of 忍者 token on DEX PancakeSwap is $0.000000003259. 忍者 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $404,254.50. 忍者 token contract is 0xE3558D0f328364CEbd389cf722dB5fB444cD7EA6 with a market cap $3.26. The liquidity pool contract is 0x71Ba7E44a8BBd4C41DAa0e9d0140Ae49dDab8EcD with total value locked (TVL) of $0.80. The 忍者/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 忍者/WBNB now?
The current liquidity of 忍者/WBNB with the contract address 0x71Ba7E44a8BBd4C41DAa0e9d0140Ae49dDab8EcD is $0.80.
How many transactions are there in the 忍者/WBNB pool in the last 24 hours?
The total transactions of 忍者/WBNB is 1700 in the last 24 hours, 830 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the 忍者/WBNB pool in the last 24 hours?
忍者/WBNB pool has a trading volume of $404,254.50 in the last 24 hours.
What is the exchange rate of 1 忍者 to WBNB?
The exchange rate of 1 忍者 to WBNB is 0.000000000004843, captured at 10:26 PM UTC.
How much is 1 忍者 in dollars?
The price of converting 1 忍者 to USD is $0.000000003259 today.
忍者-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10:00:39 PM | buy | $0.007984 | $0.083259 | 0.00001186 | 0.0114843 | 2.45M | 0x1f...ded8 | |
| 03/17/2026 | 5:40:04 PM | buy | $0.006714 | $0.083131 | 0.00001 | 0.0114664 | 2.14M | 0xf1...4c1c | |
| 03/17/2026 | 5:40:04 PM | buy | $0.008057 | $0.083178 | 0.000012 | 0.0114734 | 2.77M | 0x00...085d | |
| 03/17/2026 | 5:40:02 PM | buy | $0.006714 | $0.083178 | 0.00001 | 0.0114734 | 6,409.15 | 0xaa...2796 | |
| 03/17/2026 | 5:40:03 PM | sell | $6.67 | $0.083178 | 0.00994 | 0.0114734 | 122.67M | 0x0e...9828 | |
| 03/17/2026 | 5:40:04 PM | buy | $0.006714 | $0.083178 | 0.00001 | 0.0114734 | 2.22M | 0x80...b9aa | |
| 03/17/2026 | 5:40:01 PM | buy | $0.008057 | $0.051045 | 0.000012 | 0.081556 | 7,707.13 | 0xee...9bbf | |
| 03/17/2026 | 5:39:58 PM | sell | $1.95 | $0.051043 | 0.002915 | 0.081554 | 1.47M | 0x1e...a680 | |
| 03/17/2026 | 5:39:58 PM | sell | $0.1364 | $0.051043 | 0.0002032 | 0.081554 | 13,392.51 | 0x30...8ee3 | |
| 03/17/2026 | 5:39:58 PM | sell | $10.32 | $0.051043 | 0.01538 | 0.081554 | 25,342.04 | 0x9a...f934 | |
| 03/17/2026 | 5:39:58 PM | sell | $0.9288 | $0.051043 | 0.001383 | 0.081554 | 2,473.17 | 0x9a...9b0d | |
| 03/17/2026 | 5:39:58 PM | sell | $0.04137 | $0.051043 | 0.00006161 | 0.081554 | 24,231.16 | 0x11...aecb | |
| 03/17/2026 | 5:39:58 PM | sell | $9.98 | $0.051043 | 0.01487 | 0.081554 | 2.01M | 0x3c...e0d6 | |
| 03/17/2026 | 5:39:58 PM | sell | $0.7916 | $0.051043 | 0.001179 | 0.081554 | 81,111.74 | 0xb1...b7de | |
| 03/17/2026 | 5:39:58 PM | sell | $0.258 | $0.051043 | 0.0003843 | 0.081554 | 107,003.11 | 0xd0...75ba | |
| 03/17/2026 | 5:39:58 PM | sell | $49.01 | $0.051043 | 0.073 | 0.081554 | 208,341.84 | 0x2f...75df | |
| 03/17/2026 | 5:39:58 PM | sell | $0.5961 | $0.051043 | 0.0008878 | 0.081554 | 56,611.03 | 0xfb...7228 | |
| 03/17/2026 | 5:39:58 PM | sell | $61.12 | $0.051043 | 0.09103 | 0.081554 | 1.52M | 0x85...b632 | |
| 03/17/2026 | 5:39:58 PM | sell | $1.54 | $0.051043 | 0.002303 | 0.081554 | 769,382.73 | 0x83...854a | |
| 03/17/2026 | 5:39:58 PM | sell | $40.18 | $0.051043 | 0.05985 | 0.081554 | 71,541.17 | 0x78...a28e |