WhatToFarm
/
Get started
12 Swap

Info about 忍者-WBNB pair

Price USD
$0.001485
Price
0.052213 WBNB
TVL
$24,369.95
MKT CAP
$148.5M
5m
-99.84%
1h
-95.53%
4h
-99.64%
24h
8,729%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
35M
Telegram price alerts
Pair:
0x6DeD37153FE32B62718CDeA3112835C9c610CCE9
忍者:
0x4B17358CD762245b3f5B17280e7345300f41C35f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 忍者:
8.22M
Pooled WBNB:
$18.16

忍者/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of 忍者 token on DEX PancakeSwap is $0.001485. 忍者 price is up 8,729% in the last 24 hours. The trading history for the last 24 hours contains 3978 trades with trading volume of $34,800,600.21. 忍者 token contract is 0x4B17358CD762245b3f5B17280e7345300f41C35f with a market cap $148,508,445.38. The liquidity pool contract is 0x6DeD37153FE32B62718CDeA3112835C9c610CCE9 with total value locked (TVL) of $24,369.95. The 忍者/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 忍者/WBNB with the contract address 0x6DeD37153FE32B62718CDeA3112835C9c610CCE9 is $24,369.95.

The total transactions of 忍者/WBNB is 3978 in the last 24 hours, 2293 of which are buy transactions, and 1685 are sales transactions.

忍者/WBNB pool has a trading volume of $34,800,600.21 in the last 24 hours.

The exchange rate of 1 忍者 to WBNB is 0.000002213, captured at 11:03 PM UTC.

The price of converting 1 忍者 to USD is $0.001485 today.

忍者-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/202611:03:05 PMsell$1,076.29$0.0012051.770.051797892,472.18
0xa87...38cB
0x07...6db2
03/17/202611:02:59 PMbuy$1.34$0.0014850.0020.052213903.56
0xAf9...2584
0xf4...9e96
03/17/202611:02:48 PMbuy$7,814.16$0.0014817.10.0522075.28M
0xa87...38cB
0x45...7d16
03/17/202611:02:44 PMsell$5,432.81$0.00054930.240.0681869.89M
0xd00...80CE
0x8e...da1b
03/17/202611:02:35 PMsell$2,413.8$0.007683.930.00001144314,278.06
0x8CD...703b
0x45...2d36
03/17/202611:02:27 PMsell$27,601.93$0.009213455.210.000013733M
0xa87...38cB
0xff...e971
03/17/202611:02:08 PMbuy$3,511.16$1.125.230.0016723,129.44
0x8CD...703b
0x91...63d5
03/17/202611:01:58 PMbuy$2,286.09$1.13.40.0016432,072.84
0xa87...38cB
0x48...338f
03/17/202611:01:47 PMbuy$1.61$1.090.00240.0016321.47
0xb24...F945
0x53...4bc6
03/17/202611:01:23 PMbuy$2,118.77$1.083.150.0016211,946.77
0xa87...38cB
0xb2...3253
03/17/202611:01:08 PMbuy$648.57$1.070.96610.001608600.86
0xa87...38cB
0x92...f055
03/17/202611:00:35 PMbuy$1.14$1.070.00170.0016041.05
0x942...7C9c
0x17...7e08
03/17/202611:00:08 PMsell$1,413.13$1.072.10.0016031,312.4
0x8CD...703b
0xef...f620
03/17/202610:59:35 PMbuy$1,266.68$1.081.880.0016121,169.84
0xa87...38cB
0x5c...c819
03/17/202610:59:28 PMbuy$1.14$1.070.00170.0016061.05
0x3f8...15B5
0x80...fe9f
03/17/202610:59:09 PMbuy$4,999.46$1.067.440.0015814,707
0xa87...38cB
0x4c...4068
03/17/202610:58:50 PMbuy$656.77$1.040.97810.001554629.24
0x8CD...703b
0x42...0e78
03/17/202610:58:34 PMbuy$6,518.02$1.029.710.0015196,388.7
0xa87...38cB
0xc1...f6b9
03/17/202610:58:30 PMbuy$1.27$0.99920.00190.0014891.27
0x886...548f
0x3d...e334
03/17/202610:58:18 PMbuy$5,387.34$0.98218.020.0014635,485.12
0x8CD...703b
0xd1...4b63