WhatToFarm
/
Get started
12 Swap

Info about 忍者-WBNB pair

Price USD
$0.071878
Price
0.0102794 WBNB
TVL
$7.44
MKT CAP
$18.78
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x40Da77FfA0b439C614a4F365e5558b9360998527
忍者:
0xfd8c8F8858eFFcE41610A89259ed7A0922c236B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 忍者:
196.81M
Pooled WBNB:
$0.005535

忍者/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of 忍者 token on DEX PancakeSwap is $0.00000001878. 忍者 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5535 trades with trading volume of $1,948,225.61. 忍者 token contract is 0xfd8c8F8858eFFcE41610A89259ed7A0922c236B1 with a market cap $18.78. The liquidity pool contract is 0x40Da77FfA0b439C614a4F365e5558b9360998527 with total value locked (TVL) of $7.44. The 忍者/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 忍者/WBNB with the contract address 0x40Da77FfA0b439C614a4F365e5558b9360998527 is $7.44.

The total transactions of 忍者/WBNB is 5535 in the last 24 hours, 3164 of which are buy transactions, and 2371 are sales transactions.

忍者/WBNB pool has a trading volume of $1,948,225.61 in the last 24 hours.

The exchange rate of 1 忍者 to WBNB is 0.00000000002794, captured at 10:43 PM UTC.

The price of converting 1 忍者 to USD is $0.00000001878 today.

忍者-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20269:00:41 PMbuy$0.03326$0.0718780.00004950.01027941.77M
0xB3e...9164
0x4b...b4c5
03/17/20268:59:02 PMbuy$0.008046$0.0718530.0000120.0102763434,236.9
0xf77...9d73
0x02...9f86
03/17/20268:59:01 PMsell$1.95$0.0718570.0029040.010276269.11M
0x20f...59B8
0x2d...1784
03/17/20268:58:52 PMbuy$0.01996$0.0743310.00002970.0106442460,987.36
0x993...DB36
0x81...5e99
03/17/20268:57:23 PMbuy$0.00672$0.0743090.000010.0106412155,952.15
0xf71...96FA
0x4b...d132
03/17/20268:57:23 PMbuy$0.00672$0.0742980.000010.0106396156,326.16
0xb4C...2786
0x39...6c29
03/17/20268:57:23 PMbuy$0.008064$0.0742870.0000120.010638188,087.03
0x4EA...C913
0xa7...672a
03/17/20268:57:22 PMsell$19.06$0.0683270.028370.081238101.26M
0x20f...59B8
0xcb...eeea
03/17/20268:57:21 PMbuy$0.006721$0.0683460.000010.0812418,053.53
0xf71...96FA
0x37...801a
03/17/20268:57:18 PMsell$1.03$0.0683210.0015360.081238661,476.54
0x518...4566
0xa9...183e
03/17/20268:57:18 PMsell$1.13$0.0683210.0016870.081238624,601.55
0x6bB...D14c
0x7a...ab41
03/17/20268:57:18 PMsell$2.44$0.0683210.0036310.0812381.77M
0x567...53Ee
0x62...121c
03/17/20268:57:18 PMsell$0.3776$0.0687490.00056190.081301431,657.81
0xF41...0FdC
0xbc...44a1
03/17/20268:57:18 PMsell$0.6767$0.0683210.0010060.081238652,370.86
0xC60...d921
0x50...f0a9
03/17/20268:57:18 PMsell$0.6753$0.0683210.0010040.081238620,201.07
0x691...A782
0x44...69eb
03/17/20268:57:18 PMsell$0.4682$0.0684590.00069670.081258553,586.77
0x8e8...0bC5
0x82...bbc4
03/17/20268:57:18 PMsell$0.8895$0.0683210.0013230.081238967,698.56
0x1e6...A5D0
0x69...a851
03/17/20268:57:18 PMsell$0.2573$0.0683210.00038290.081238171,525.83
0x9ab...b214
0xce...6c6a
03/17/20268:57:18 PMsell$1.98$0.0683210.002960.0812381.67M
0x292...4297
0x82...303a
03/17/20268:57:18 PMsell$0.006188$0.0683210.0592070.0812386,115.32
0xA1b...7F48
0xc9...048f