WhatToFarm
/
Get started
12 Swap

Info about 富个鸟啊-WBNB pair

Price USD
$0.0004119
Price
0.06612 WBNB
TVL
$63,555.7
MKT CAP
$412K
5m
0.10%
1h
10.21%
4h
-39.94%
24h
316%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
611K
Telegram price alerts
Pair:
0x309a37BdA573bD0ebC752CBe9F7827BB06e482fb
富个鸟啊:
0x9e69FBB18B0c957157D61E1A5D27DFed1b10fffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 富个鸟啊:
77.32M
Pooled WBNB:
$47.21

富个鸟啊/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of 富个鸟啊 token on DEX PancakeSwap is $0.0004119. 富个鸟啊 price is up 316% in the last 24 hours. The trading history for the last 24 hours contains 5057 trades with trading volume of $610,574.58. 富个鸟啊 token contract is 0x9e69FBB18B0c957157D61E1A5D27DFed1b10fffF with a market cap $411,964.99. The liquidity pool contract is 0x309a37BdA573bD0ebC752CBe9F7827BB06e482fb with total value locked (TVL) of $63,555.71. The 富个鸟啊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 富个鸟啊/WBNB with the contract address 0x309a37BdA573bD0ebC752CBe9F7827BB06e482fb is $63,555.71.

The total transactions of 富个鸟啊/WBNB is 5057 in the last 24 hours, 3114 of which are buy transactions, and 1943 are sales transactions.

富个鸟啊/WBNB pool has a trading volume of $610,574.58 in the last 24 hours.

The exchange rate of 1 富个鸟啊 to WBNB is 0.000000612, captured at 3:05 PM UTC.

The price of converting 1 富个鸟啊 to USD is $0.0004119 today.

富个鸟啊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20263:03:43 PMsell$156.19$0.00041190.2320.06612379,135.76
0x539...5769
0xee...14f7
03/17/20263:02:26 PMsell$59.95$0.0004120.089660.066162145,500
0x6ee...4FBA
0x20...a29c
03/17/20263:01:41 PMbuy$1.98$0.0004170.0029530.0662044,760.35
0x522...62D1
0xbb...6455
03/17/20263:01:24 PMbuy$0.2973$0.00041460.00044480.066204716.98
0x304...85Fc
0x1f...baab
03/17/20263:01:04 PMbuy$2.14$0.00041440.0032170.0662045,186.67
0x522...62D1
0x0a...4342
03/17/20263:00:36 PMbuy$99.66$0.00041490.14850.066184240,157.62
0x304...85Fc
0x1b...f03d
03/17/20262:57:51 PMsell$39.76$0.00041150.059340.06614196,621.96
0x2f2...d37f
0xb1...3abb
03/17/20262:56:28 PMbuy$15.37$0.00041410.022930.06617737,120.67
0x973...96f2
0xfa...1eae
03/17/20262:55:56 PMbuy$40.52$0.00041290.060510.06616698,129.23
0xFec...E2c1
0xcd...19cf
03/17/20262:55:33 PMsell$2.7$0.00041030.0040440.0661286,599.43
0xA33...fB19
0x2b...b579
03/17/20262:55:29 PMsell$10.69$0.00041040.015960.06613126,043.72
0xbbD...15A1
0xfe...f7de
03/17/20262:55:28 PMsell$23.84$0.0004110.035610.06613758,025.39
0xd83...E0A8
0x20...2d0e
03/17/20262:54:46 PMbuy$66.41$0.00041240.09920.06616161,031.35
0xFec...E2c1
0x14...1e40
03/17/20262:54:41 PMsell$59.54$0.00041050.088890.066128145,063.5
0x349...2eA8
0x48...1018
03/17/20262:52:43 PMbuy$2.89$0.00041280.0043270.066177,013.95
0xA33...fB19
0xab...cfe0
03/17/20262:50:41 PMbuy$0.06628$0.00041140.00009940.066169161.11
0xd86...468d
0x34...e107
03/17/20262:49:40 PMbuy$13.89$0.00041270.020750.06616633,657.93
0xfeE...2d8c
0x0a...2f9f
03/17/20262:48:59 PMbuy$149.47$0.00041110.2230.066135363,550.62
0x1Fa...091f
0x0b...75c2
03/17/20262:47:24 PMbuy$2.98$0.00040930.0044550.0661057,297.78
0x100...6989
0x0f...3db8
03/17/20262:47:20 PMbuy$6.68$0.0004090.009970.06610316,334.17
0x888...0C7f
0x10...84b8