WhatToFarm
/
Get started
12 Swap

Info about 龙虾-WBNB pair

Price USD
$0.061261
Price
0.091893 WBNB
TVL
$13,007.04
MKT CAP
$12.6K
5m
0%
1h
144%
4h
270%
24h
270%
Share
TXNS
54
Buys
33
Sells
21
Volume
11K
Telegram price alerts
Pair:
0x17Baf9a53052e78bE00aBa942928ff170fb3C6b9
龙虾:
0xF457CC9C25eE6147526Cb32BfadB9457bFDF76F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾:
51.53B
Pooled WBNB:
$9.75

龙虾/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.0000001261. 龙虾 price is up 270% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $11,284.90. 龙虾 token contract is 0xF457CC9C25eE6147526Cb32BfadB9457bFDF76F8 with a market cap $12,619.70. The liquidity pool contract is 0x17Baf9a53052e78bE00aBa942928ff170fb3C6b9 with total value locked (TVL) of $13,007.04. The 龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/WBNB with the contract address 0x17Baf9a53052e78bE00aBa942928ff170fb3C6b9 is $13,007.04.

The total transactions of 龙虾/WBNB is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

龙虾/WBNB pool has a trading volume of $11,284.90 in the last 24 hours.

The exchange rate of 1 龙虾 to WBNB is 0.0000000001893, captured at 2:44 PM UTC.

The price of converting 1 龙虾 to USD is $0.0000001261 today.

龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20262:10:18 PMbuy$357.95$0.0612610.5370.0918932.99B
0xa2e...57Af
0x68...9a7c
03/17/20262:08:43 PMsell$222.21$0.0611640.33340.0917471.91B
0x7df...8F6c
0xf5...125b
03/17/20262:07:08 PMbuy$633.5$0.0612040.95520.0918155.83B
0xDCf...46e9
0x8a...4536
03/17/20262:05:33 PMsell$178.92$0.0610050.26930.0915131.78B
0x81A...4231
0xe2...17bd
03/17/20262:05:28 PMbuy$3.31$0.0610410.0049850.09156731.8M
0x74E...7F5b
0xd6...9798
03/17/20262:03:59 PMsell$166$0.0610630.25030.0916031.56B
0xD00...707e
0x21...7ad7
03/17/20262:02:26 PMbuy$186.8$0.0610680.28080.0916051.75B
0x234...EC92
0xd4...b429
03/17/20262:00:52 PMbuy$168.6$0.0610030.2540.0915111.68B
0x007...6972
0xa6...f9e0
03/17/20261:59:17 PMsell$220.13$0.0610070.33160.0915172.19B
0x01a...7e3C
0x4b...a1d8
03/17/20261:57:43 PMbuy$202.66$0.0610170.30460.0915291.99B
0xB9A...0BE5
0x34...2f51
03/17/20261:56:10 PMbuy$214.56$0.0794380.32330.0914222.27B
0x0E2...d6D6
0xc0...7a25
03/17/20261:54:34 PMsell$163.36$0.0793260.24560.0914021.75B
0x601...7ab5
0x0f...2339
03/17/20261:52:59 PMsell$202.79$0.0799370.30520.0914952.04B
0xD8e...51F1
0xa8...426e
03/17/20261:51:25 PMbuy$323.11$0.0610330.48550.0915533.3B
0xb34...c350
0xc1...d03a
03/17/20261:49:51 PMsell$243.77$0.0796210.3660.0914442.53B
0xF36...2538
0xa4...8589
03/17/20261:48:18 PMbuy$181.26$0.0797820.27210.0914681.85B
0x3CC...e1eF
0xb6...16b2
03/17/20261:46:44 PMbuy$248.06$0.0790560.37250.0913592.74B
0x944...20a6
0x8d...d117
03/17/20261:45:11 PMsell$335.31$0.0786370.50340.0912963.66B
0x92D...A6c6
0x94...3289
03/17/20261:43:37 PMsell$257.14$0.0610160.38610.0915262.53B
0x37b...7e3E
0x43...fc5e
03/17/20261:42:03 PMbuy$179.75$0.0610350.270.0915541.74B
0xEB0...9ebF
0x72...e0d4