WhatToFarm
/
Get started
12 Swap

Info about 币安龙虾-WBNB pair

Price USD
$0.002756
Price
0.054075 WBNB
TVL
$133,600.88
MKT CAP
$2.8M
5m
1.75%
1h
-44.85%
4h
35.00%
24h
93.46%
Share
TXNS
10K
Buys
8K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xBF1DAA3Fb06825562eE685f54dB70796876446a2
币安龙虾:
0xF272be7bA0A3F7709a44D21b76401a8439AE1059
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安龙虾:
24.16M
Pooled WBNB:
$98.75

币安龙虾/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of 币安龙虾 token on DEX PancakeSwap is $0.002756. 币安龙虾 price is up 93.46% in the last 24 hours. The trading history for the last 24 hours contains 10162 trades with trading volume of $5,166,829.27. 币安龙虾 token contract is 0xF272be7bA0A3F7709a44D21b76401a8439AE1059 with a market cap $2,756,924.47. The liquidity pool contract is 0xBF1DAA3Fb06825562eE685f54dB70796876446a2 with total value locked (TVL) of $133,600.88. The 币安龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安龙虾/WBNB with the contract address 0xBF1DAA3Fb06825562eE685f54dB70796876446a2 is $133,600.88.

The total transactions of 币安龙虾/WBNB is 10162 in the last 24 hours, 7980 of which are buy transactions, and 2182 are sales transactions.

币安龙虾/WBNB pool has a trading volume of $5,166,829.27 in the last 24 hours.

The exchange rate of 1 币安龙虾 to WBNB is 0.000004075, captured at 8:14 PM UTC.

The price of converting 1 币安龙虾 to USD is $0.002756 today.

币安龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20268:14:17 PMbuy$635.79$0.0028280.93990.054181224,817.29
0xeA5...571E
0xaa...6f95
03/16/20268:14:15 PMbuy$359.95$0.0027860.53210.054119129,175.07
0x265...9340
0x12...d459
03/16/20268:14:13 PMsell$962.72$0.0027681.420.054092347,778.68
0x9dd...4FEe
0xb0...114c
03/16/20268:14:13 PMbuy$355.7$0.0027560.52580.054075129,022.9
0xF41...963a
0xb0...4243
03/16/20268:14:13 PMsell$961.03$0.0028481.420.054211337,387.1
0x6D8...69D4
0xc9...19a2
03/16/20268:14:09 PMbuy$336.5$0.0028890.49750.054271116,466.4
0xba2...CcA9
0xcc...214d
03/16/20268:14:09 PMbuy$338.09$0.002860.49980.054229118,182.67
0x0A1...9a3C
0x26...7cf1
03/16/20268:14:07 PMbuy$324.18$0.0028320.47920.054188114,432.62
0x99B...1560
0x31...208e
03/16/20268:14:06 PMsell$763.76$0.0028371.120.054194269,193.83
0xec0...7EAD
0xf7...856f
03/16/20268:14:06 PMsell$892.05$0.0029071.310.054297306,859.3
0x65B...10E0
0xd6...cbbf
03/16/20268:14:05 PMbuy$454.76$0.002940.67230.054347154,661.38
0x3c5...d325
0xee...9f17
03/16/20268:14:04 PMbuy$407.22$0.0029030.6020.054293140,242.23
0x1Be...3b04
0x1c...0cc2
03/16/20268:14:00 PMbuy$338.21$0.0028720.50.054246117,746.15
0x500...D958
0xe2...cbf9
03/16/20268:14:00 PMbuy$432.48$0.0028390.63930.054198152,288.29
0xde0...b929
0xcf...12ad
03/16/20268:13:55 PMsell$624.47$0.0028610.92330.05423218,259.5
0x399...b63A
0x3b...83e3
03/16/20268:13:56 PMbuy$507.21$0.00280.750.05414181,143.75
0x11e...5d6a
0x02...4746
03/16/20268:13:55 PMsell$837.68$0.0027991.230.05414299,185.16
0x64d...46Df
0x30...fcfd
03/16/20268:13:52 PMbuy$346.67$0.0028190.51250.054168122,961.57
0x4AB...c7E9
0x22...eaed
03/16/20268:13:54 PMbuy$811.62$0.0028671.20.05424283,005.8
0x348...C708
0x15...ce01
03/16/20268:13:48 PMbuy$395.03$0.0027880.5840.054122141,678.05
0x290...945A
0x66...30ed