WhatToFarm
/
Get started
12 Swap

Info about 来根华子-WBNB pair

Price USD
$0.0003142
Price
0.064731 WBNB
TVL
$65,315.19
MKT CAP
$314.3K
5m
-1.20%
1h
-2.23%
4h
38.24%
24h
331%
Share
TXNS
53K
Buys
29K
Sells
25K
Volume
7M
Telegram price alerts
Pair:
0xdd1faE482454479D39979D719126d11390Cbc185
来根华子:
0x22De4B81deda7989E078Bc1932c89C091C594444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 来根华子:
104.14M
Pooled WBNB:
$49.16

来根华子/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of 来根华子 token on DEX PancakeSwap is $0.0003142. 来根华子 price is up 331% in the last 24 hours. The trading history for the last 24 hours contains 53373 trades with trading volume of $6,552,720.98. 来根华子 token contract is 0x22De4B81deda7989E078Bc1932c89C091C594444 with a market cap $314,271.11. The liquidity pool contract is 0xdd1faE482454479D39979D719126d11390Cbc185 with total value locked (TVL) of $65,315.19. The 来根华子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 来根华子/WBNB with the contract address 0xdd1faE482454479D39979D719126d11390Cbc185 is $65,315.19.

The total transactions of 来根华子/WBNB is 53373 in the last 24 hours, 28731 of which are buy transactions, and 24642 are sales transactions.

来根华子/WBNB pool has a trading volume of $6,552,720.98 in the last 24 hours.

The exchange rate of 1 来根华子 to WBNB is 0.0000004731, captured at 8:49 PM UTC.

The price of converting 1 来根华子 to USD is $0.0003142 today.

来根华子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20268:49:08 PMsell$944.16$0.00030361.420.0645733.11M
0x378...E3B8
0x5a...ab32
03/15/20268:49:08 PMbuy$1.36$0.00029670.0020590.0644684,608.61
0x53e...D2Db
0x14...353e
03/15/20268:49:08 PMbuy$20.33$0.00029650.030620.06446568,568.72
0x708...a104
0xf8...d78d
03/15/20268:49:08 PMbuy$6.64$0.00029680.010.0644722,370.79
0x6B5...8F99
0xbd...0da2
03/15/20268:47:52 PMsell$151.05$0.00031420.22740.064731480,667.22
0xdc8...76B6
0x34...d628
03/15/20268:47:42 PMsell$3.88$0.00031570.0058440.06475312,293.52
0x558...Ca3E
0x6f...324a
03/15/20268:47:17 PMsell$41.13$0.0003160.061940.06476130,128.98
0x4Df...9E2e
0x25...f64b
03/15/20268:46:45 PMbuy$6.03$0.0003180.0090820.06478918,964.05
0x45e...E9Af
0xb4...fb81
03/15/20268:46:41 PMsell$0.33$0.00031640.0004970.0647641,043.13
0xa34...3cC3
0x9b...2119
03/15/20268:45:44 PMbuy$1.12$0.00031820.0016930.0647883,536.89
0xF1a...2E79
0xb1...b8e8
03/15/20268:44:22 PMbuy$15.22$0.0003180.02290.06478647,863.83
0xdc8...76B6
0xab...2f37
03/15/20268:44:22 PMbuy$137.02$0.00031650.20610.064763432,803.38
0xdc8...76B6
0xab...2f37
03/15/20268:40:55 PMbuy$42.97$0.00031470.064670.064737136,506.8
0xA38...189F
0x4f...3a1f
03/15/20268:40:54 PMbuy$19.83$0.00031410.029850.06472863,124.15
0x45e...E9Af
0xa0...139b
03/15/20268:39:37 PMbuy$9.96$0.00031420.014980.06472431,720.78
0x241...6d16
0xaa...48e0
03/15/20268:38:46 PMbuy$0.6612$0.00031380.0009950.0647222,106.73
0x02A...66b5
0xa5...e0a8
03/15/20268:38:10 PMbuy$6.64$0.00031360.010.06472121,178
0x349...54dd
0x6f...1971
03/15/20268:37:20 PMsell$6.82$0.00031170.010280.06469821,882.98
0x6B5...8F99
0x13...cb90
03/15/20268:36:27 PMbuy$3.62$0.00031320.0054640.06472211,572.08
0xDCA...564c
0xf5...2689
03/15/20268:36:16 PMbuy$1.65$0.0003130.0024950.0647215,285.5
0xDCA...564c
0x8b...2ede