WhatToFarm
/
Get started
12 Swap

Info about 柯基-WBNB pair

Price USD
$0.055305
Price
0.088033 WBNB
TVL
$3.87
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
34.04%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xc88c2240C3DDda698E47af298fC039F6B2553CA1
柯基:
0x153e4d7D2A05063F21f0938969176C71DD6B1e47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 柯基:
364,555.74
Pooled WBNB:
$0.002931

柯基/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of 柯基 token on DEX PancakeSwap is $0.000005305. 柯基 price is up 34.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,481.32. 柯基 token contract is 0x153e4d7D2A05063F21f0938969176C71DD6B1e47 with a market cap $39,263.00. The liquidity pool contract is 0xc88c2240C3DDda698E47af298fC039F6B2553CA1 with total value locked (TVL) of $3.87. The 柯基/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 柯基/WBNB with the contract address 0xc88c2240C3DDda698E47af298fC039F6B2553CA1 is $3.87.

The total transactions of 柯基/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

柯基/WBNB pool has a trading volume of $4,481.32 in the last 24 hours.

The exchange rate of 1 柯基 to WBNB is 0.000000008033, captured at 8:53 PM UTC.

The price of converting 1 柯基 to USD is $0.000005305 today.

柯基-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20263:19:51 PMbuy$0.006604$0.0553050.000010.0880331,244.82
0xf71...96FA
0xa3...38bc
03/15/20263:19:51 PMbuy$0.007925$0.0552660.0000120.0879731,505.07
0xf77...9d73
0x15...aa14
03/15/20263:12:42 PMbuy$61.38$0.0552370.09290.08792511.72M
0xff5...6eF4
0x61...aea5
03/15/20263:11:31 PMbuy$78.62$0.0552140.1190.08789215.08M
0x567...DB48
0x64...f30d
03/15/20263:10:31 PMbuy$109.43$0.0551830.16570.08784821.11M
0x457...0d09
0x00...bc7e
03/15/20263:08:44 PMbuy$130.08$0.0551450.1970.08779225.28M
0xcD9...330c
0x47...0674
03/15/20263:07:28 PMbuy$192.31$0.0550710.29260.08771637.92M
0xcD9...330c
0x48...9830
03/15/20263:06:34 PMbuy$138.68$0.0550450.210.08763927.49M
0x612...5460
0x84...9466
03/15/20263:06:01 PMbuy$116.66$0.0550040.17670.0875823.31M
0xff5...6eF4
0x07...c89c
03/15/20263:05:15 PMbuy$164.91$0.0549590.24990.08751533.25M
0xcD9...330c
0x70...e1b3
03/15/20263:04:37 PMbuy$70.89$0.0549250.10740.08746114.39M
0x567...DB48
0x73...b923
03/15/20263:03:56 PMbuy$193.07$0.0548830.29260.087439.54M
0x457...0d09
0xba...5f6c
03/15/20263:03:16 PMbuy$204.54$0.0548260.30980.0873142.38M
0xff5...6eF4
0xf8...782e
03/15/20263:02:47 PMbuy$61.66$0.0547860.09340.0872512.88M
0xcD9...330c
0xc5...5621
03/15/20263:02:10 PMbuy$150.42$0.0547530.22790.08720231.64M
0x567...DB48
0x61...9c7f
03/15/20263:01:47 PMbuy$53.69$0.0547030.08170.08715611.42M
0x457...0d09
0xff...7393
03/15/20263:00:56 PMbuy$110$0.0547010.16660.08711923.4M
0x612...5460
0xe5...edad
03/15/20263:00:07 PMbuy$59.17$0.0546770.08960.08708112.65M
0xff5...6eF4
0x52...c37b
03/15/20262:59:44 PMbuy$77.33$0.0546560.11710.08705116.61M
0xcD9...330c
0xba...6c4d
03/15/20262:59:25 PMbuy$120.96$0.0546260.18320.08700726.14M
0x567...DB48
0x1c...db7e