WhatToFarm
/
Get started
12 Swap

Info about 来根华子-WBNB pair

Price USD
$0.082573
Price
0.0113883 WBNB
TVL
$0.7919
MKT CAP
$2.57
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
440K
Telegram price alerts
Pair:
0x6e487467f3F07F285Da582839cf60335C9b6fF31
来根华子:
0x2a60A2e6F02D450aC939238724E3fA7A330Bb693
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 来根华子:
151.69M
Pooled WBNB:
$0.0005975

来根华子/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of 来根华子 token on DEX PancakeSwap is $0.000000002573. 来根华子 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $440,497.03. 来根华子 token contract is 0x2a60A2e6F02D450aC939238724E3fA7A330Bb693 with a market cap $2.57. The liquidity pool contract is 0x6e487467f3F07F285Da582839cf60335C9b6fF31 with total value locked (TVL) of $0.79. The 来根华子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 来根华子/WBNB with the contract address 0x6e487467f3F07F285Da582839cf60335C9b6fF31 is $0.79.

The total transactions of 来根华子/WBNB is 2159 in the last 24 hours, 1018 of which are buy transactions, and 1141 are sales transactions.

来根华子/WBNB pool has a trading volume of $440,497.03 in the last 24 hours.

The exchange rate of 1 来根华子 to WBNB is 0.000000000003883, captured at 9:34 PM UTC.

The price of converting 1 来根华子 to USD is $0.000000002573 today.

来根华子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/202610:43:55 AMbuy$0.008374$0.082610.0000120.01139393.21M
0x740...aeA4
0xfd...a279
03/15/202610:43:55 AMbuy$0.006626$0.0825730.000010.01138832.58M
0xf71...96FA
0xfb...6a25
03/15/202610:43:53 AMbuy$0.00001136$0.082610.000010.01139394,354.61
0xf71...96FA
0x68...1fe0
03/15/202610:43:54 AMbuy$0.007249$0.082610.000010.01139392.78M
0xb4C...2786
0x01...b056
03/15/202610:43:54 AMsell$0.4019$0.082610.013830.0113939153.97M
0xB10...87EF
0x9b...c9a5
03/15/202610:43:51 AMbuy$0.007951$0.0515190.0000120.0822925,233.52
0x4EA...C913
0xaf...89f5
03/15/202610:43:50 AMsell$3.44$0.0515140.21360.0822852.28M
0x10d...2E5A
0x04...8a0c
03/15/202610:43:50 AMsell$0.1242$0.0515140.0001990.08228582,077.43
0xDAC...352b
0x2f...8422
03/15/202610:43:50 AMsell$0.1493$0.0515140.0012260.08228598,600
0x4EC...887b
0x73...01f9
03/15/202610:43:50 AMsell$0.2274$0.0515140.0017070.082285150,239.41
0xd11...6e87
0x26...990c
03/15/202610:43:50 AMsell$0.768$0.0515140.0046520.082285507,209.1
0x8D9...421b
0x1c...de78
03/15/202610:43:50 AMsell$4.02$0.0515140.011650.0822852.66M
0x526...53eC
0x8e...f4b7
03/15/202610:43:50 AMsell$0.2323$0.0515470.00035060.082335150,166.42
0xc0d...Eba7
0x37...0fcf
03/15/202610:43:45 AMsell$74.61$0.00056340.10060.068503132,421.04
0x17B...B7f1
0xa2...de11
03/15/202610:43:45 AMsell$63.7$0.00056150.096130.068475113,429.73
0x844...B228
0x60...bede
03/15/202610:43:45 AMsell$412.91$0.00056340.56020.068503732,828.4
0x2D0...Ec38
0x51...6dc7
03/15/202610:43:45 AMsell$45.5$0.00056340.054950.06850380,762.71
0x7a8...30dB
0xbd...df1e
03/15/202610:43:45 AMsell$3,886.82$0.00056345.560.0685036.9M
0x7C9...269c
0xfc...9fc6
03/15/202610:43:45 AMsell$1,418.65$0.00056341.810.0685032.52M
0x50e...dDd6
0x56...8427
03/15/202610:43:45 AMsell$1,726.65$0.00056342.120.0685033.06M
0xE94...206b
0x42...a54b