WhatToFarm
/
Get started
12 Swap

Info about 来根华子-WBNB pair

Price USD
$0.03944
Price
0.00005938 WBNB
TVL
$132,676.55
MKT CAP
$3.94B
5m
982%
1h
-57.10%
4h
-94.02%
24h
2M%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
40M
Telegram price alerts
Pair:
0x6d131F787e76F20a2e6EA5b6b6305c13E8525Df9
来根华子:
0xBa230781EC8483830A69528cc7E732bdc6dBA134
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 来根华子:
1.68M
Pooled WBNB:
$99.87

来根华子/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of 来根华子 token on DEX PancakeSwap is $0.03944. 来根华子 price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 6863 trades with trading volume of $40,341,395.14. 来根华子 token contract is 0xBa230781EC8483830A69528cc7E732bdc6dBA134 with a market cap $3,944,449,507.97. The liquidity pool contract is 0x6d131F787e76F20a2e6EA5b6b6305c13E8525Df9 with total value locked (TVL) of $132,676.56. The 来根华子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 来根华子/WBNB with the contract address 0x6d131F787e76F20a2e6EA5b6b6305c13E8525Df9 is $132,676.56.

The total transactions of 来根华子/WBNB is 6863 in the last 24 hours, 3678 of which are buy transactions, and 3185 are sales transactions.

来根华子/WBNB pool has a trading volume of $40,341,395.14 in the last 24 hours.

The exchange rate of 1 来根华子 to WBNB is 0.00005938, captured at 8:48 PM UTC.

The price of converting 1 来根华子 to USD is $0.03944 today.

来根华子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20268:47:59 PMbuy$6,527.26$0.039448.960.00005938165,479.63
0xa87...38cB
0x6a...b945
03/15/20268:47:42 PMbuy$9,271.61$0.0326812.120.00004921283,646.88
0x8CD...703b
0xa3...159e
03/15/20268:47:15 PMbuy$9,463.11$0.0245412.090.00003697385,492.17
0x8CD...703b
0xe8...679d
03/15/20268:46:53 PMbuy$1,115.83$0.017191.680.0000258964,880.67
0x8CD...703b
0x64...ead8
03/15/20268:46:21 PMbuy$11,768.18$0.0167213.950.00002518703,694.81
0xd00...80CE
0x7d...f61c
03/15/20268:45:56 PMsell$1,603.98$0.010782.410.00001623148,656.01
0x8CD...703b
0xac...4b43
03/15/20268:45:26 PMbuy$3,984.1$0.011335.390.00001704351,435.49
0xa87...38cB
0xea...9c23
03/15/20268:45:06 PMbuy$1,868.71$0.0091622.660.00001378203,953.42
0x8CD...703b
0xd3...13b9
03/15/20268:44:37 PMbuy$2,086.4$0.0081742.940.00001229255,247.53
0x8CD...703b
0x1a...707b
03/15/20268:44:15 PMbuy$7,170.4$0.0071488.620.000010751M
0xa87...38cB
0x24...8402
03/15/20268:43:54 PMsell$101.65$0.0045520.15290.0568522,327.14
0x8CD...703b
0x68...b029
03/15/20268:43:25 PMsell$790.73$0.0047321.190.057123167,092.29
0xd00...80CE
0x8a...20a0
03/15/20268:43:08 PMsell$596.46$0.0050220.89780.057561118,748.13
0x8CD...703b
0xac...d96b
03/15/20268:42:46 PMsell$1,254.77$0.0051641.980.057773242,972.65
0xa87...38cB
0xe5...e441
03/15/20268:42:29 PMbuy$1,307.03$0.0054651.960.058228239,124.11
0xd00...80CE
0x52...5078
03/15/20268:42:05 PMbuy$4,579.75$0.0051715.80.057784885,640.51
0xa87...38cB
0x8f...dead
03/15/20268:41:46 PMbuy$2,432.19$0.0036443.270.055486667,322.85
0xd00...80CE
0xb2...cacc
03/15/20268:41:19 PMsell$3,220.4$0.0028985.890.0543651.11M
0xd00...80CE
0x84...e344
03/15/20268:41:18 PMbuy$1,901.45$0.0043032.640.056481441,808.68
0x8CD...703b
0x56...ec3e
03/15/20268:41:10 PMsell$7,138.26$0.00364116.620.0554841.96M
0x8CD...703b
0xbf...dbbf