WhatToFarm
/
Get started
12 Swap

Info about 龙虾人生-WBNB pair

Price USD
$0.057209
Price
0.071095 WBNB
TVL
$3.78
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
31.76%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x28a72EF2380D045E3E8E5b98D105f2d588177a32
龙虾人生:
0xC8A5A7Be2B1DEd185F6D086Cb596eE7A361551f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾人生:
262,153.9
Pooled WBNB:
$0.002875

龙虾人生/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of 龙虾人生 token on DEX PancakeSwap is $0.000007209. 龙虾人生 price is up 31.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,372.96. 龙虾人生 token contract is 0xC8A5A7Be2B1DEd185F6D086Cb596eE7A361551f8 with a market cap $38,932.81. The liquidity pool contract is 0x28a72EF2380D045E3E8E5b98D105f2d588177a32 with total value locked (TVL) of $3.78. The 龙虾人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾人生/WBNB with the contract address 0x28a72EF2380D045E3E8E5b98D105f2d588177a32 is $3.78.

The total transactions of 龙虾人生/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

龙虾人生/WBNB pool has a trading volume of $4,372.96 in the last 24 hours.

The exchange rate of 1 龙虾人生 to WBNB is 0.00000001095, captured at 1:27 PM UTC.

The price of converting 1 龙虾人生 to USD is $0.000007209 today.

龙虾人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20262:15:33 AMbuy$0.006579$0.0572090.000010.071095912.58
0xf71...96FA
0xce...c4eb
03/15/20262:15:32 AMbuy$0.007892$0.0571510.0000120.0710871,103.53
0x4EA...C913
0x5a...1e99
03/15/20262:10:38 AMbuy$53.78$0.0571080.08180.0710817.57M
0x567...DB48
0x58...e0cb
03/15/20262:08:18 AMbuy$54.26$0.0570540.08290.0710777.69M
0x612...5460
0xa2...a65e
03/15/20262:05:56 AMbuy$181.28$0.057030.27590.07106925.79M
0xff5...6eF4
0xfb...6798
03/15/20262:05:10 AMbuy$102.67$0.0569680.15630.0710614.73M
0x457...0d09
0xed...0221
03/15/20262:04:21 AMbuy$162.01$0.056910.24670.07105223.44M
0x612...5460
0xc5...422b
03/15/20262:04:01 AMbuy$111.69$0.0568560.170.07104316.29M
0xff5...6eF4
0xdb...eba5
03/15/20262:03:07 AMbuy$93.79$0.056820.14260.07103713.75M
0xcD9...330c
0xfb...386f
03/15/20262:02:19 AMbuy$116.73$0.0567760.17750.0710317.23M
0x457...0d09
0x4f...0052
03/15/20262:01:28 AMbuy$178.59$0.0566990.27220.07102126.66M
0x612...5460
0xb0...8384
03/15/20262:01:09 AMbuy$120.03$0.0566350.1830.07101118.09M
0xff5...6eF4
0xee...9c00
03/15/20262:00:34 AMbuy$168.85$0.0565740.25750.07100225.68M
0xcD9...330c
0xca...8fe8
03/15/20261:59:48 AMbuy$164.18$0.0564920.25090.08992125.29M
0x567...DB48
0x1c...472c
03/15/20261:59:11 AMbuy$88.39$0.0564730.13440.08984213.65M
0x457...0d09
0x0f...bfc7
03/15/20261:58:19 AMbuy$152.4$0.0564030.23250.08976823.8M
0x612...5460
0xe2...4d5a
03/15/20261:57:39 AMbuy$73.01$0.0563560.11140.08969811.49M
0xff5...6eF4
0xcc...b241
03/15/20261:57:14 AMbuy$205.51$0.0563010.31350.08961232.61M
0xcD9...330c
0xe9...e3cf
03/15/20261:56:41 AMbuy$137.25$0.0562320.20940.08950822.02M
0x567...DB48
0xad...ebc1
03/15/20261:55:57 AMbuy$114.22$0.056180.17430.08943118.48M
0x457...0d09
0x9d...c005