WhatToFarm
/
Get started
12 Swap

Info about 龙虾-WBNB pair

Price USD
$0.0004441
Price
0.066785 WBNB
TVL
$165,432.01
MKT CAP
$444.2M
5m
0.57%
1h
2,020%
4h
111%
24h
106M%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
309M
Telegram price alerts
Pair:
0x965fFDAf8668ad3988D9245Eb71b7Dc4902C5aEC
龙虾:
0xBE796A46C9e1D0e4666795777F5Cfb1ba4ebc7f1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾:
186.19M
Pooled WBNB:
$126.36

龙虾/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.0004441. 龙虾 price is up 106M% in the last 24 hours. The trading history for the last 24 hours contains 6214 trades with trading volume of $309,476,061.29. 龙虾 token contract is 0xBE796A46C9e1D0e4666795777F5Cfb1ba4ebc7f1 with a market cap $444,158,568.98. The liquidity pool contract is 0x965fFDAf8668ad3988D9245Eb71b7Dc4902C5aEC with total value locked (TVL) of $165,432.02. The 龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/WBNB with the contract address 0x965fFDAf8668ad3988D9245Eb71b7Dc4902C5aEC is $165,432.02.

The total transactions of 龙虾/WBNB is 6214 in the last 24 hours, 3583 of which are buy transactions, and 2631 are sales transactions.

龙虾/WBNB pool has a trading volume of $309,476,061.29 in the last 24 hours.

The exchange rate of 1 龙虾 to WBNB is 0.0000006785, captured at 2:05 PM UTC.

The price of converting 1 龙虾 to USD is $0.0004441 today.

龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20262:05:12 PMsell$189.94$0.00044410.29010.066785427,653.3
0x5e6...fBC7
0x02...98b9
03/14/20262:04:25 PMsell$92.41$0.00044570.14110.066808207,349.3
0x5e6...fBC7
0x48...0c06
03/14/20262:04:22 PMbuy$0.01026$0.00044840.000015670.0668522.88
0xb21...c1eE
0x4e...eda5
03/14/20262:04:01 PMbuy$616.43$0.00044510.94160.0667991.38M
0x5e6...fBC7
0x70...72e4
03/14/20262:03:31 PMbuy$1,202.87$0.00043511.830.066652.76M
0x5e6...fBC7
0x69...27fa
03/14/20262:03:13 PMsell$728.28$0.00043041.110.0665791.69M
0x5e6...fBC7
0x59...b5c3
03/14/20262:02:16 PMbuy$239.12$0.00043510.36560.066652549,592.12
0x5e6...fBC7
0xaf...f5a8
03/14/20262:01:53 PMbuy$0.08319$0.00043380.00012720.066633191.76
0xc62...18fE
0x19...7ecf
03/14/20262:01:32 PMsell$1,312.21$0.000438420.0667062.99M
0x5e6...fBC7
0xc8...a574
03/14/20262:01:04 PMbuy$516.32$0.00044510.78930.0668051.16M
0x5e6...fBC7
0x04...7f2d
03/14/20262:00:31 PMbuy$472.96$0.00043970.72320.0667241.08M
0x5e6...fBC7
0xb5...ff15
03/14/20262:00:15 PMsell$403.64$0.00043720.61710.066685923,065.8
0x5e6...fBC7
0xc1...39c9
03/14/20261:59:52 PMbuy$0.649$0.00044160.00099220.0667521,469.57
0xDd7...57F0
0x0e...ee43
03/14/20261:59:15 PMbuy$722.46$0.00043761.10.0666921.65M
0x5e6...fBC7
0x8e...488a
03/14/20261:58:59 PMsell$1,031.03$0.00043711.570.0666842.36M
0x5e6...fBC7
0x47...2315
03/14/20261:57:47 PMbuy$0.02959$0.00042950.000045260.06656968.9
0xEfd...49Dc
0xc2...b940
03/14/20261:57:48 PMbuy$1,435.25$0.0004372.190.0666853.28M
0x5e6...fBC7
0xe6...953a
03/14/20261:57:45 PMsell$855.51$0.00043181.30.0666051.98M
0x5e6...fBC7
0x38...8848
03/14/20261:57:29 PMbuy$809.08$0.00043421.230.0666421.86M
0x5e6...fBC7
0x0f...aa3c
03/14/20261:57:03 PMsell$1,214.8$0.00043421.850.0666422.8M
0x5e6...fBC7
0xe5...f6dd