WhatToFarm
/
Get started
12 Swap

Info about 币安龙虾-WBNB pair

Price USD
$0.00001447
Price
0.072172 WBNB
TVL
$2,902.74
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-99.86%
Share
TXNS
5K
Buys
4K
Sells
825
Volume
2M
Telegram price alerts
Pair:
0xcb193CB0cb60a6388eAA514d84d96D9B9876Afa0
币安龙虾:
0x520D85f71C89E594fb0a73D80764a48Ca1b1Ea86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安龙虾:
100M
Pooled WBNB:
$2.17

币安龙虾/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of 币安龙虾 token on DEX PancakeSwap is $0.00001447. 币安龙虾 price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 4565 trades with trading volume of $2,382,458.07. 币安龙虾 token contract is 0x520D85f71C89E594fb0a73D80764a48Ca1b1Ea86 with a market cap $1,447.74. The liquidity pool contract is 0xcb193CB0cb60a6388eAA514d84d96D9B9876Afa0 with total value locked (TVL) of $2,902.74. The 币安龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安龙虾/WBNB with the contract address 0xcb193CB0cb60a6388eAA514d84d96D9B9876Afa0 is $2,902.74.

The total transactions of 币安龙虾/WBNB is 4565 in the last 24 hours, 3740 of which are buy transactions, and 825 are sales transactions.

币安龙虾/WBNB pool has a trading volume of $2,382,458.07 in the last 24 hours.

The exchange rate of 1 币安龙虾 to WBNB is 0.00000002172, captured at 2:32 PM UTC.

The price of converting 1 币安龙虾 to USD is $0.00001447 today.

币安龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20268:52:57 AMsell$0.0007079$0.000014470.0510620.07217248.9
0xb04...494a
0x19...44d7
03/13/20268:00:10 AMsell$7.29$0.000014430.011020.072183505,110.43
0xE91...1D85
0xba...018a
03/13/20266:46:43 AMbuy$6.41$0.00001450.0097160.072195442,573.11
0xE91...1D85
0xa0...fa04
03/13/20266:38:56 AMbuy$0.9027$0.000014430.0013660.07218462,537.32
0xE91...1D85
0xae...97ca
03/13/20265:44:23 AMsell$564.83$0.00001441.40.07217739.21M
0x8fA...0116
0x6c...0771
03/13/20265:42:27 AMsell$2,205.61$0.0000389248.970.07588656.66M
0x8fA...0116
0x79...8777
03/13/20265:42:06 AMsell$6,759.02$0.00841712.650.00001272802,976.37
0xB7f...AEEb
0x02...d8b8
03/13/20265:41:58 AMsell$321.04$0.013020.48540.0000196924,644.28
0x5AF...803c
0x48...7f56
03/13/20265:41:50 AMsell$1,091.3$0.013451.640.0000203481,094.78
0xA96...E1Fa
0xed...3a13
03/13/20265:41:36 AMsell$433.51$0.013930.65520.0000210531,117.03
0xb04...eB05
0x03...ef97
03/13/20265:41:24 AMsell$589.84$0.014240.89170.0000215441,396.27
0x7B8...6c4e
0x8c...f50d
03/13/20265:41:17 AMsell$431.92$0.014570.65280.0000220329,632.69
0xBB2...5489
0x1f...1891
03/13/20265:41:04 AMsell$703.48$0.014931.060.0000225847,089.68
0xB18...9992
0x83...5539
03/13/20265:40:56 AMsell$586.33$0.015350.88640.0000232138,185.25
0x266...e6fc
0x6b...ccee
03/13/20265:40:43 AMsell$570.18$0.015730.86180.0000237936,226.11
0x6d5...955c
0x73...28a7
03/13/20265:40:32 AMbuy$177.48$0.015960.29850.0000241311,115.63
0x905...4C62
0x34...2d43
03/13/20265:40:32 AMbuy$144.79$0.015960.24750.000024139,068.22
0xC7E...D0C7
0x88...fbaf
03/13/20265:40:32 AMbuy$29.41$0.015960.04970.000024131,842.31
0xea4...0DFe
0xb8...9943
03/13/20265:40:34 AMsell$2,870.63$0.015964.60.00002413179,778.98
0xF4a...0338
0xc8...3539
03/13/20265:40:32 AMbuy$175.88$0.015960.29850.0000241311,014.88
0xB03...3829
0xab...4754