WhatToFarm
/
Get started
12 Swap

Info about 波龙-WBNB pair

Price USD
$0.0005573
Price
0.068468 WBNB
TVL
$73,472.64
MKT CAP
$557.4K
5m
0%
1h
7.98%
4h
20.22%
24h
476%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
886K
Telegram price alerts
Pair:
0x590eA48cb0d21A0Fb26EcEB6Ea8bE447CB4A8fFC
波龙:
0x8479Cd25fE35aaC069Cd5CB72De5D40c4e7eFfff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 波龙:
66.07M
Pooled WBNB:
$55.81

波龙/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of 波龙 token on DEX PancakeSwap is $0.0005573. 波龙 price is up 476% in the last 24 hours. The trading history for the last 24 hours contains 6030 trades with trading volume of $886,074.34. 波龙 token contract is 0x8479Cd25fE35aaC069Cd5CB72De5D40c4e7eFfff with a market cap $557,397.84. The liquidity pool contract is 0x590eA48cb0d21A0Fb26EcEB6Ea8bE447CB4A8fFC with total value locked (TVL) of $73,472.64. The 波龙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 波龙/WBNB with the contract address 0x590eA48cb0d21A0Fb26EcEB6Ea8bE447CB4A8fFC is $73,472.64.

The total transactions of 波龙/WBNB is 6030 in the last 24 hours, 3790 of which are buy transactions, and 2240 are sales transactions.

波龙/WBNB pool has a trading volume of $886,074.34 in the last 24 hours.

The exchange rate of 1 波龙 to WBNB is 0.0000008468, captured at 9:21 PM UTC.

The price of converting 1 波龙 to USD is $0.0005573 today.

波龙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20269:14:48 PMbuy$1.39$0.00055730.0021130.0684682,495.5
0x914...df25
0x70...7290
03/13/20269:10:45 PMbuy$49.69$0.00055710.075430.06845789,194.41
0x99c...4833
0xf2...7b3b
03/13/20269:10:13 PMsell$60.1$0.00055440.091240.068417108,407.79
0xD68...db86
0xd1...aa51
03/13/20269:09:50 PMbuy$597.05$0.0005490.90640.0683351.09M
0xB82...c668
0x2c...c6b8
03/13/20269:07:55 PMsell$37.54$0.00053790.0570.06816869,788.66
0x4Db...BC8b
0xce...e1fb
03/13/20269:04:47 PMsell$1.83$0.00053850.0027870.0681773,409.39
0xe1B...bd79
0xe2...5a30
03/13/20269:01:42 PMbuy$11.76$0.00054050.017870.06821521,760.97
0xAAF...0370
0x50...03ea
03/13/20268:58:30 PMbuy$40.1$0.00053910.061020.06820474,387.87
0x17A...20FC
0x9b...653a
03/13/20268:58:11 PMbuy$108.12$0.0005370.16450.06817201,339.24
0x5ad...AfFd
0xb5...db02
03/13/20268:57:49 PMbuy$195.24$0.00053260.2970.068101366,579.8
0x005...d809
0xd7...fa8f
03/13/20268:49:02 PMsell$48.22$0.0005280.073320.06802891,332.59
0x397...9aEE
0x99...002b
03/13/20268:37:08 PMbuy$29.45$0.00052990.044860.06807355,572.97
0xD11...81F2
0xb9...7f36
03/13/20268:27:52 PMbuy$98.5$0.0005220.14980.067941188,677.35
0xE7E...16c4
0x39...5607
03/13/20268:27:52 PMbuy$229.84$0.00052690.34960.068014436,220.44
0xE7E...16c4
0x39...5607
03/13/20268:14:48 PMbuy$326.28$0.00051610.4960.067846632,113.68
0x64b...e017
0xf7...897a
03/13/20268:09:21 PMbuy$0.0006573$0.00052090.0510.0679251.26
0xf4c...1FA7
0xcd...2cc4
03/13/20268:09:21 PMsell$338.67$0.00051340.51520.06781659,665.01
0xf4c...1FA7
0xcd...2cc4
03/13/20268:07:53 PMbuy$653.06$0.00051120.9940.0677811.28M
0x77c...70E9
0xaa...0555
03/13/20268:06:46 PMsell$46.36$0.00050020.070540.06761192,682.32
0xB09...9C9B
0xac...38a3
03/13/20268:03:07 PMbuy$48.77$0.00050240.074250.06764997,069.4
0x397...9aEE
0x19...5e3d