WhatToFarm
/
Get started
12 Swap

Info about 伞-WBNB pair

Price USD
$0.057836
Price
0.071184 WBNB
TVL
$2.16
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
20.34%
Share
TXNS
22
Buys
22
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x3995d79b16F05aF3F9d3e1D150EC8E0E4877B202
伞:
0xB9561400192217Ed4916b5b6Cc832b1CBB47274a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 伞:
137,614.41
Pooled WBNB:
$0.001636

伞/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of 伞 token on DEX PancakeSwap is $0.000007836. 伞 price is up 20.34% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,567.37. 伞 token contract is 0xB9561400192217Ed4916b5b6Cc832b1CBB47274a with a market cap $35,266.42. The liquidity pool contract is 0x3995d79b16F05aF3F9d3e1D150EC8E0E4877B202 with total value locked (TVL) of $2.16. The 伞/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 伞/WBNB with the contract address 0x3995d79b16F05aF3F9d3e1D150EC8E0E4877B202 is $2.16.

The total transactions of 伞/WBNB is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

伞/WBNB pool has a trading volume of $2,567.37 in the last 24 hours.

The exchange rate of 1 伞 to WBNB is 0.00000001184, captured at 7:42 AM UTC.

The price of converting 1 伞 to USD is $0.000007836 today.

伞-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20262:21:11 AMbuy$0.006613$0.0578360.000010.071184843.88
0xf71...96FA
0x91...f230
03/13/20262:21:11 AMbuy$0.007936$0.0577310.0000120.0711691,026.44
0x4EA...C913
0x42...0e4b
03/13/20262:07:07 AMbuy$80.11$0.0576570.12110.07115710.46M
0x567...DB48
0xae...ba8c
03/13/20262:04:40 AMbuy$122.07$0.0576090.18450.0711516.04M
0xcD9...330c
0x09...9f45
03/13/20262:03:49 AMbuy$154.71$0.0575440.23380.0711420.51M
0xff5...6eF4
0xfa...cc12
03/13/20262:03:18 AMbuy$76.67$0.0574870.11590.07113110.24M
0x567...DB48
0x08...d43d
03/13/20262:02:37 AMbuy$186.04$0.0574240.28120.07112225.06M
0x457...0d09
0x09...2b00
03/13/20262:02:21 AMbuy$111.6$0.0573530.16870.07111115.18M
0xff5...6eF4
0x23...0c48
03/13/20262:01:58 AMbuy$129.94$0.0572930.19650.07110217.82M
0xcD9...330c
0xc8...a079
03/13/20262:01:39 AMbuy$71.22$0.0572460.10770.0710959.83M
0x567...DB48
0x7e...5e72
03/13/20262:00:59 AMbuy$94.99$0.0572090.14360.07108913.18M
0x457...0d09
0xa5...51aa
03/13/20262:00:12 AMbuy$208.58$0.0571430.31510.07107929.2M
0x612...5460
0x37...945d
03/13/20261:59:49 AMbuy$106.34$0.0570670.16070.07106815.05M
0xff5...6eF4
0xb7...0830
03/13/20261:59:17 AMbuy$123.51$0.0570120.18670.0710617.61M
0xcD9...330c
0x7b...5dd1
03/13/20261:58:48 AMbuy$189.47$0.0569420.28630.07104927.29M
0x567...DB48
0x4a...9a4b
03/13/20261:58:09 AMbuy$154.81$0.0568640.23390.07103722.55M
0x457...0d09
0xb0...1885
03/13/20261:57:38 AMbuy$141.21$0.0567950.21340.07102620.78M
0x612...5460
0xff...f7cf
03/13/20261:57:11 AMbuy$189.6$0.0567210.28650.07101528.21M
0xff5...6eF4
0x28...557e
03/13/20261:56:39 AMbuy$66.84$0.0566630.1010.07100610.03M
0xcD9...330c
0x33...c516
03/13/20261:55:48 AMbuy$104.28$0.0566230.15760.07100115.74M
0x567...DB48
0x50...d90e