WhatToFarm
/
Get started
12 Swap

Info about 鸭酥-WBNB pair

Price USD
$0.0001488
Price
0.06229 WBNB
TVL
$39,413.12
MKT CAP
$148.8K
5m
-38.59%
1h
-46.63%
4h
31.28%
24h
31.28%
Share
TXNS
5K
Buys
4K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xd94D97BF596C3C9428eD313ca9ae08F5F6b87b4E
鸭酥:
0x1d257280AEAa203672C1e37B403131dD757E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 鸭酥:
133.63M
Pooled WBNB:
$30.32

鸭酥/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of 鸭酥 token on DEX PancakeSwap is $0.0001488. 鸭酥 price is up 31.28% in the last 24 hours. The trading history for the last 24 hours contains 5344 trades with trading volume of $1,358,701.21. 鸭酥 token contract is 0x1d257280AEAa203672C1e37B403131dD757E4444 with a market cap $148,849.02. The liquidity pool contract is 0xd94D97BF596C3C9428eD313ca9ae08F5F6b87b4E with total value locked (TVL) of $39,413.13. The 鸭酥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 鸭酥/WBNB with the contract address 0xd94D97BF596C3C9428eD313ca9ae08F5F6b87b4E is $39,413.13.

The total transactions of 鸭酥/WBNB is 5344 in the last 24 hours, 3731 of which are buy transactions, and 1613 are sales transactions.

鸭酥/WBNB pool has a trading volume of $1,358,701.21 in the last 24 hours.

The exchange rate of 1 鸭酥 to WBNB is 0.000000229, captured at 10:10 AM UTC.

The price of converting 1 鸭酥 to USD is $0.0001488 today.

鸭酥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202610:10:28 AMbuy$45.48$0.00014980.070.062306303,535.13
0x9AD...fb4C
0x08...4bff
03/12/202610:10:28 AMbuy$45.48$0.00014820.070.062282306,737.32
0xFA9...a884
0xd4...faa6
03/12/202610:10:28 AMbuy$71.47$0.00015270.110.062351467,760.49
0x047...5A5b
0x11...428d
03/12/202610:10:28 AMbuy$58.47$0.00015180.090.062336385,203.79
0x3D4...6Fb5
0xcb...e6c5
03/12/202610:10:28 AMbuy$77.96$0.00015070.120.06232517,129.52
0xf29...8E19
0x3b...eedb
03/12/202610:10:28 AMbuy$38.98$0.00015440.060.062376252,435.53
0x655...B7c0
0x12...52cc
03/12/202610:10:28 AMbuy$38.98$0.00014890.060.062291261,797.24
0x05f...1D17
0x0d...50b4
03/12/202610:10:28 AMbuy$19.49$0.00014930.030.062298130,512.67
0x38a...3116
0x80...a78a
03/12/202610:10:28 AMbuy$51.97$0.00015370.080.062366338,104.55
0x795...BfDF
0xef...016d
03/12/202610:10:28 AMbuy$25.98$0.00015490.040.062384167,749.23
0x8DA...0A9b
0xa1...2d44
03/12/202610:10:25 AMbuy$6.43$0.00014780.00990.06227643,495.45
0x7c7...92fd
0xd8...a010
03/12/202610:10:23 AMsell$233.43$0.00014880.35920.062291.57M
0xed4...D0e7
0xaa...6dc9
03/12/202610:10:19 AMsell$240.63$0.00015240.37040.0623461.58M
0xCFb...1A1c
0x1f...bcdd
03/12/202610:10:13 AMbuy$322.59$0.00015250.49650.0623482.11M
0x7c7...92fd
0xdc...6cf4
03/12/202610:10:04 AMbuy$48.38$0.00014970.074460.062305323,041.18
0x16d...BA96
0xfe...4b42
03/12/202610:10:04 AMsell$204.93$0.00015020.31540.0623111.36M
0xB27...1bEF
0x19...e3a0
03/12/202610:10:03 AMsell$6.33$0.00015180.0097530.06233641,744.15
0x071...A58f
0x1b...f50e
03/12/202610:10:03 AMbuy$162.44$0.00015130.250.0623291.07M
0x7ce...B757
0x5a...a7ef
03/12/202610:10:02 AMsell$330.92$0.00015190.50920.0623372.18M
0x80a...02Ec
0xa9...a0f4
03/12/202610:09:59 AMsell$211.33$0.0001560.32520.0624011.35M
0x140...20Dd
0xe3...a48b