WhatToFarm
/
Get started
12 Swap

Info about 路飞-WBNB pair

Price USD
$0.0002494
Price
0.063827 WBNB
TVL
$52,367.81
MKT CAP
$249.5K
5m
-8.66%
1h
-0.72%
4h
5.51%
24h
337%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0xbD2B63a8B9d9f56d330FcCE2acA28E285353bfA0
路飞:
0x89F696E3B00d0BF98fFDb2448E725E3cf5334444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 路飞:
104.96M
Pooled WBNB:
$40.17

路飞/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of 路飞 token on DEX PancakeSwap is $0.0002494. 路飞 price is up 337% in the last 24 hours. The trading history for the last 24 hours contains 20602 trades with trading volume of $2,372,352.32. 路飞 token contract is 0x89F696E3B00d0BF98fFDb2448E725E3cf5334444 with a market cap $249,469.32. The liquidity pool contract is 0xbD2B63a8B9d9f56d330FcCE2acA28E285353bfA0 with total value locked (TVL) of $52,367.82. The 路飞/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 路飞/WBNB with the contract address 0xbD2B63a8B9d9f56d330FcCE2acA28E285353bfA0 is $52,367.82.

The total transactions of 路飞/WBNB is 20602 in the last 24 hours, 10709 of which are buy transactions, and 9893 are sales transactions.

路飞/WBNB pool has a trading volume of $2,372,352.32 in the last 24 hours.

The exchange rate of 1 路飞 to WBNB is 0.0000003827, captured at 4:52 PM UTC.

The price of converting 1 路飞 to USD is $0.0002494 today.

路飞-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20264:52:09 PMbuy$65.65$0.00024940.10070.063827263,178.01
0x624...Ece5
0x04...6af4
03/12/20264:51:49 PMbuy$6.45$0.00024870.00990.06381625,938.17
0xE4C...4174
0x6e...2d87
03/12/20264:51:17 PMsell$471.78$0.00025190.72380.0638651.87M
0xF57...92e7
0xc3...46ad
03/12/20264:51:08 PMbuy$9.06$0.00025780.013890.06395335,153.11
0x316...2271
0xdd...7fee
03/12/20264:51:01 PMsell$647.9$0.00026870.99330.064122.41M
0xB31...13bb
0x4f...2b8f
03/12/20264:51:01 PMsell$304.79$0.00025940.46720.0639771.17M
0x1Ff...dA46
0x7c...4842
03/12/20264:48:57 PMbuy$49.75$0.00027570.076380.064233180,441.11
0x38E...4c69
0xd6...e182
03/12/20264:48:26 PMbuy$17.91$0.00027490.02750.06422365,140.84
0xFbb...67fA
0xb4...0897
03/12/20264:48:26 PMbuy$35.82$0.00027440.055010.064214130,537.03
0x76B...F90A
0xbf...da22
03/12/20264:48:07 PMsell$6.98$0.00027270.010720.06418925,611.95
0x950...a09A
0xb7...cf75
03/12/20264:48:04 PMbuy$49.68$0.00027360.076320.064203181,551.12
0x16C...D1C8
0xf3...0638
03/12/20264:46:46 PMbuy$12.93$0.00027310.019860.06419447,360.61
0x14f...1a44
0x26...0ad5
03/12/20264:45:50 PMbuy$19.99$0.0002730.030660.06418973,212.14
0xfE5...bDD8
0xe9...74a4
03/12/20264:45:10 PMbuy$27.85$0.00027240.042740.064181102,217.36
0x1E8...4710
0x45...908d
03/12/20264:42:16 PMbuy$49.75$0.00027190.07630.064169182,994.45
0xF4c...90A6
0xff...9443
03/12/20264:42:03 PMbuy$49.73$0.00027070.076310.064154183,675.39
0xA06...535A
0x88...94bc
03/12/20264:41:35 PMsell$15.46$0.00026910.023730.06412857,476.82
0x7Fc...b5b7
0x66...775e
03/12/20264:41:23 PMbuy$32.39$0.00027030.04970.064147119,844.38
0xbbD...15A1
0xe0...c8ed
03/12/20264:40:25 PMbuy$6.52$0.000270.010.06414124,147.98
0x36f...924b
0xeb...2554
03/12/20264:39:17 PMsell$280.53$0.00027120.43030.0641621.03M
0x6F9...3745
0xd7...41c3