WhatToFarm
/
Get started
12 Swap

Info about 龙虾-WBNB pair

Price USD
$0.001921
Price
0.052981 WBNB
TVL
$109,877.3
MKT CAP
$1.92B
5m
99.95%
1h
-32.58%
4h
33M%
24h
33M%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
158M
Telegram price alerts
Pair:
0x9Cdc2965B994c01E3cFb8bC0Ce2B8Bf6AF7F2adC
龙虾:
0xDC827A9af8BF29C917C59F646E1856999E6D4251
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾:
28.1M
Pooled WBNB:
$85.25

龙虾/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.001921. 龙虾 price is up 33M% in the last 24 hours. The trading history for the last 24 hours contains 3672 trades with trading volume of $157,644,043.08. 龙虾 token contract is 0xDC827A9af8BF29C917C59F646E1856999E6D4251 with a market cap $1,921,041,484.04. The liquidity pool contract is 0x9Cdc2965B994c01E3cFb8bC0Ce2B8Bf6AF7F2adC with total value locked (TVL) of $109,877.31. The 龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/WBNB with the contract address 0x9Cdc2965B994c01E3cFb8bC0Ce2B8Bf6AF7F2adC is $109,877.31.

The total transactions of 龙虾/WBNB is 3672 in the last 24 hours, 1967 of which are buy transactions, and 1705 are sales transactions.

龙虾/WBNB pool has a trading volume of $157,644,043.08 in the last 24 hours.

The exchange rate of 1 龙虾 to WBNB is 0.000002981, captured at 6:47 AM UTC.

The price of converting 1 龙虾 to USD is $0.001921 today.

龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20266:47:52 AMsell$655.81$0.0019271.010.05299340,191.74
0x5e6...fBC7
0x24...f19c
03/12/20266:47:40 AMbuy$1,098.2$0.0019211.70.052981571,673.03
0x5e6...fBC7
0x01...0b72
03/12/20266:47:27 AMbuy$1,803.7$0.001822.790.052823990,810.7
0x5e6...fBC7
0xa5...ff21
03/12/20266:47:10 AMsell$308.04$0.001760.47790.052732174,936.15
0x5e6...fBC7
0x6a...dc84
03/12/20266:47:04 AMbuy$1,462.93$0.001732.260.052684845,233.53
0x5e6...fBC7
0xd1...966f
03/12/20266:46:43 AMbuy$0.3515$0.0016820.00054540.05261208.97
0x26e...34e1
0x33...429f
03/12/20266:46:30 AMbuy$608.59$0.0016620.9440.052578366,076.27
0x5e6...fBC7
0xb2...efad
03/12/20266:46:18 AMsell$268.98$0.0016420.41730.052548163,720.88
0x5e6...fBC7
0x4c...1129
03/12/20266:45:55 AMbuy$1,347.8$0.0016162.090.052506833,961.64
0x5e6...fBC7
0x3d...a207
03/12/20266:45:40 AMsell$400.36$0.0015780.62090.052447253,698.63
0x5e6...fBC7
0x3a...262d
03/12/20266:45:33 AMbuy$1,340.01$0.0015552.070.052413861,497.71
0x5e6...fBC7
0x33...1c2c
03/12/20266:45:16 AMbuy$347.91$0.0015030.53950.052331231,446.31
0x5e6...fBC7
0x66...5452
03/12/20266:45:09 AMbuy$0.4383$0.0014920.00067970.052314293.7
0xFc9...F477
0x87...d1e0
03/12/20266:44:43 AMbuy$846.36$0.0014651.310.052273577,337.46
0x5e6...fBC7
0x2f...3e89
03/12/20266:44:36 AMsell$176.89$0.0014380.27420.05223122,962.82
0x5e6...fBC7
0xd6...9194
03/12/20266:44:29 AMbuy$771.31$0.0014271.190.052213540,295.74
0x5e6...fBC7
0x49...b714
03/12/20266:44:14 AMbuy$1,814.24$0.0013492.810.0520921.34M
0x5e6...fBC7
0x63...40b8
03/12/20266:43:38 AMbuy$670.15$0.0012761.030.05198524,837.63
0x5e6...fBC7
0x89...c5de
03/12/20266:43:33 AMsell$240.81$0.0012580.37350.051952191,369.6
0x5e6...fBC7
0x5a...b6db
03/12/20266:43:04 AMbuy$878.06$0.0012461.360.051933704,358.98
0x5e6...fBC7
0x3d...7efb