WhatToFarm
/
Get started
12 Swap

Info about 巨硬-WBNB pair

Price USD
$0.0002788
Price
0.064309 WBNB
TVL
$54,691.28
MKT CAP
$278.9K
5m
14.25%
1h
28.54%
4h
238%
24h
238%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x9865Fe29AEceDfB7DfF38224d25762A33672F06d
巨硬:
0x1F6aD7b1422649A5EEA1132F28E8358a14214444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 巨硬:
97.81M
Pooled WBNB:
$42.25

巨硬/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of 巨硬 token on DEX PancakeSwap is $0.0002788. 巨硬 price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 20570 trades with trading volume of $2,155,996.23. 巨硬 token contract is 0x1F6aD7b1422649A5EEA1132F28E8358a14214444 with a market cap $278,877.30. The liquidity pool contract is 0x9865Fe29AEceDfB7DfF38224d25762A33672F06d with total value locked (TVL) of $54,691.29. The 巨硬/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 巨硬/WBNB with the contract address 0x9865Fe29AEceDfB7DfF38224d25762A33672F06d is $54,691.29.

The total transactions of 巨硬/WBNB is 20570 in the last 24 hours, 10609 of which are buy transactions, and 9961 are sales transactions.

巨硬/WBNB pool has a trading volume of $2,155,996.23 in the last 24 hours.

The exchange rate of 1 巨硬 to WBNB is 0.0000004309, captured at 9:07 AM UTC.

The price of converting 1 巨硬 to USD is $0.0002788 today.

巨硬-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20269:07:55 AMbuy$9.94$0.0002770.015370.06428135,911.03
0xeDE...0C3F
0x7f...bf0d
03/12/20269:07:54 AMsell$149.28$0.00027710.23060.064281538,714.64
0x7db...6Ee6
0x47...efe6
03/12/20269:07:53 AMsell$11.11$0.00027870.017170.06430739,880
0xd75...00F8
0x7b...1e2e
03/12/20269:07:49 AMbuy$640.7$0.00027660.990.0642752.32M
0x9F5...FBbb
0x55...84bd
03/12/20269:07:49 AMsell$38.02$0.00028010.058760.064328135,765.79
0x999...0515
0x51...6da1
03/12/20269:07:49 AMsell$67.84$0.00028110.10480.064344241,291.68
0x999...0515
0x51...6da1
03/12/20269:07:49 AMsell$30.92$0.00027930.047790.064317110,700.68
0x999...0515
0x51...6da1
03/12/20269:07:49 AMsell$1.07$0.00027880.0016570.0643093,845.46
0x999...0515
0x51...6da1
03/12/20269:07:49 AMsell$9.53$0.00027890.014730.0643134,184.81
0x999...0515
0x51...6da1
03/12/20269:07:40 AMsell$29.06$0.00026910.04490.064159107,959.03
0x88F...f0df
0x1a...f8a5
03/12/20269:07:39 AMsell$82.44$0.00027030.12740.064177305,002
0x495...381c
0x3e...8803
03/12/20269:07:23 AMbuy$320.2$0.00026980.4950.0641711.19M
0x9F5...FBbb
0x62...5924
03/12/20269:07:23 AMsell$12.43$0.00027130.019220.06419445,833.67
0xc8a...92E0
0x3c...afa3
03/12/20269:07:24 AMsell$4.09$0.0002710.006330.0641915,105.93
0xB5C...2F6d
0xc2...61e5
03/12/20269:07:24 AMsell$0.3894$0.0002710.0006020.0641891,436.84
0xe2b...89b1
0xe6...2dfe
03/12/20269:07:23 AMsell$3.63$0.00027110.0056260.06419113,423.46
0xc8a...92E0
0x3c...afa3
03/12/20269:07:23 AMsell$12.97$0.00027150.020050.06419847,758.24
0xc8a...92E0
0x3c...afa3
03/12/20269:07:21 AMbuy$256.16$0.0002640.3960.064082970,035
0x9dE...72f6
0xac...5bbb
03/12/20269:07:12 AMsell$263.89$0.00026270.40790.0640611M
0x689...fF8F
0x36...5715
03/12/20269:07:03 AMbuy$23.69$0.00026650.036630.0641288,893.51
0x503...a6D1
0x89...1841