WhatToFarm
/
Get started
12 Swap

Info about 小龙虾-WBNB pair

Price USD
$0.0003626
Price
0.065603 WBNB
TVL
$57,791
MKT CAP
$362.7K
5m
0.60%
1h
12.32%
4h
394%
24h
394%
Share
TXNS
279
Buys
149
Sells
130
Volume
80K
Telegram price alerts
Pair:
0x7Eb556527bAaA8018820B07f348f93f11f3Ac0A2
小龙虾:
0x332c8D3413747D4e8a21c2eD900722F23E83fFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小龙虾:
79.48M
Pooled WBNB:
$44.64

小龙虾/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of 小龙虾 token on DEX PancakeSwap is $0.0003626. 小龙虾 price is up 394% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $80,079.80. 小龙虾 token contract is 0x332c8D3413747D4e8a21c2eD900722F23E83fFff with a market cap $362,671.84. The liquidity pool contract is 0x7Eb556527bAaA8018820B07f348f93f11f3Ac0A2 with total value locked (TVL) of $57,791.00. The 小龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小龙虾/WBNB with the contract address 0x7Eb556527bAaA8018820B07f348f93f11f3Ac0A2 is $57,791.00.

The total transactions of 小龙虾/WBNB is 279 in the last 24 hours, 149 of which are buy transactions, and 130 are sales transactions.

小龙虾/WBNB pool has a trading volume of $80,079.80 in the last 24 hours.

The exchange rate of 1 小龙虾 to WBNB is 0.0000005603, captured at 8:07 AM UTC.

The price of converting 1 小龙虾 to USD is $0.0003626 today.

小龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20268:05:18 AMsell$0.5965$0.00036260.00092160.0656031,644.74
0xEE9...1b09
0x0a...e8f0
03/12/20268:04:59 AMbuy$128.16$0.00036290.1980.065606353,140.16
0xD05...A9db
0x77...5af1
03/12/20268:04:10 AMsell$95.61$0.00036060.14770.065572265,098.94
0x435...6F05
0x06...6a0b
03/12/20268:02:48 AMsell$7.81$0.00036210.012070.06559221,586.49
0x178...5cbD
0x42...393d
03/12/20268:00:21 AMbuy$50.91$0.00036240.078830.065612140,460.47
0x708...f9b9
0x3a...5462
03/12/20267:59:48 AMsell$39.08$0.00036050.060520.065582108,418.94
0x62c...9851
0xb1...3d30
03/12/20267:59:13 AMsell$69.7$0.00036180.10790.065603192,597.4
0x94e...4F21
0x74...1c83
03/12/20267:58:14 AMsell$351.5$0.00036710.54430.065685957,385.73
0x76a...e757
0xee...1a55
03/12/20267:55:19 AMbuy$42.99$0.00037310.066540.065774115,228.97
0x62c...9851
0x51...bf8e
03/12/20267:49:41 AMsell$35.33$0.00037160.05460.06574495,059.34
0xc46...2C39
0x1e...2671
03/12/20267:43:32 AMsell$1.2$0.00037170.0018650.0657513,243.63
0x64a...f947
0xcf...99fb
03/12/20267:43:03 AMsell$1.8$0.00037170.0027890.0657524,849.99
0x898...4A7F
0xc5...d5bc
03/12/20267:32:22 AMsell$169.11$0.00037410.26150.065786451,962.75
0x7F8...0F5F
0x9a...0c48
03/12/20267:32:20 AMbuy$191.97$0.00037550.2970.06581511,134.58
0xD95...593a
0x47...dd56
03/12/20267:31:41 AMbuy$1.28$0.00037280.001990.0657723,447.37
0x64a...f947
0x71...fa33
03/12/20267:31:16 AMbuy$106.56$0.00037140.16490.065751286,897.36
0x3C7...4E85
0xc4...9ef2
03/12/20267:31:16 AMbuy$106.56$0.00036870.16490.065709289,004.83
0xED7...24D3
0x69...7a5b
03/12/20267:31:16 AMbuy$106.56$0.0003660.16490.065667291,135.63
0x566...1d9d
0x79...fdcd
03/12/20267:31:12 AMbuy$193.71$0.00036210.30.065608534,875.98
0x4Fc...A690
0x2a...d4a9
03/12/20267:29:13 AMbuy$348.2$0.00035510.53950.065503980,340.75
0x898...4A7F
0x6f...22f7