WhatToFarm
/
Get started
12 Swap

Info about 巨硬-WBNB pair

Price USD
$0.051472
Price
0.082257 WBNB
TVL
$2,913.93
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-87.52%
Share
TXNS
6K
Buys
4K
Sells
1K
Volume
660K
Telegram price alerts
Pair:
0x79b7B88eD500eDbE68622DCDCd8E2E95fbFf0ECC
巨硬:
0x1204f73A33B4eDC6bC585980423C9eA58A39f121
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 巨硬:
988.65M
Pooled WBNB:
$2.23

巨硬/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of 巨硬 token on DEX PancakeSwap is $0.000001472. 巨硬 price is down -87.52% in the last 24 hours. The trading history for the last 24 hours contains 5854 trades with trading volume of $660,414.29. 巨硬 token contract is 0x1204f73A33B4eDC6bC585980423C9eA58A39f121 with a market cap $1,472.90. The liquidity pool contract is 0x79b7B88eD500eDbE68622DCDCd8E2E95fbFf0ECC with total value locked (TVL) of $2,913.93. The 巨硬/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 巨硬/WBNB with the contract address 0x79b7B88eD500eDbE68622DCDCd8E2E95fbFf0ECC is $2,913.93.

The total transactions of 巨硬/WBNB is 5854 in the last 24 hours, 4373 of which are buy transactions, and 1481 are sales transactions.

巨硬/WBNB pool has a trading volume of $660,414.29 in the last 24 hours.

The exchange rate of 1 巨硬 to WBNB is 0.000000002257, captured at 5:23 PM UTC.

The price of converting 1 巨硬 to USD is $0.000001472 today.

巨硬-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202611:31:17 AMsell$2.86$0.0514720.0043860.0822571.94M
0xdc9...128E
0x96...c127
03/12/202611:31:16 AMsell$604.23$0.0514731.580.082258410.02M
0xB93...2A86
0xbf...8aa1
03/12/202611:30:59 AMsell$9.15$0.0543750.014030.0867052.09M
0x8e5...6508
0xbc...511f
03/12/202611:30:59 AMsell$12.52$0.0543380.019190.0866472.89M
0xADd...1Db2
0x43...d09f
03/12/202611:30:46 AMsell$5.58$0.054430.0085610.0867861.26M
0xE47...D3bE
0x5d...7c24
03/12/202611:30:46 AMsell$7.61$0.0544070.011660.086751.73M
0xC4e...0211
0x89...6aac
03/12/202611:30:40 AMsell$1,274.5$0.0583261.420.071275153.07M
0x93e...11dE
0xea...4798
03/12/202611:30:36 AMsell$16.87$0.0585010.025850.0713021.99M
0xe96...F78E
0xa4...99c1
03/12/202611:30:38 AMsell$32.04$0.0583840.049080.0712843.82M
0x53B...1FC6
0x49...1ed3
03/12/202611:30:26 AMsell$12.35$0.0585690.018930.0713131.44M
0x97d...5F7a
0x1a...0a12
03/12/202611:30:15 AMsell$17.64$0.0586390.027040.0713242.04M
0xD5b...f9dC
0xb9...2a47
03/12/202611:30:02 AMsell$6.11$0.0586970.0093740.071333702,993.33
0x813...dDe4
0xd4...f32e
03/12/202611:29:51 AMsell$7.91$0.0587860.012130.071347900,567.29
0x271...0BF6
0xbc...f4ae
03/12/202611:29:52 AMsell$11.35$0.0587390.017410.071341.3M
0x797...0114
0xac...0808
03/12/202611:29:39 AMsell$0.1048$0.0588040.00016080.0713511,913.56
0xA3c...82A5
0xce...5d53
03/12/202611:29:39 AMsell$0.1987$0.0588060.00030480.0713522,570.34
0x77C...713B
0xba...f818
03/12/202611:29:39 AMsell$0.2573$0.0588040.00039470.0713529,229.54
0x92E...29d5
0xbb...e543
03/12/202611:29:39 AMsell$0.08404$0.0588030.00012890.071359,546.7
0x0EE...6a09
0xec...1141
03/12/202611:29:39 AMsell$0.1244$0.0588060.00019090.0713514,136.16
0xc0C...9524
0xef...ad72
03/12/202611:29:39 AMsell$0.2468$0.0588070.00037860.07135128,028.39
0xbEb...5A11
0x31...68c6