WhatToFarm
/
Get started
12 Swap

Info about 火蝴蝶-WBNB pair

Price USD
$0.006495
Price
0.059939 WBNB
TVL
$234,639.25
MKT CAP
$6.5M
5m
2.48%
1h
7.71%
4h
-25.96%
24h
127%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x3B82B17aFc1687182286F75f19f4BCee534b25E9
火蝴蝶:
0xa8CeAC66beb73b15fa5FE76a706CC3e3a0947777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 火蝴蝶:
18.07M
Pooled WBNB:
$179.52

火蝴蝶/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of 火蝴蝶 token on DEX PancakeSwap is $0.006495. 火蝴蝶 price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 5128 trades with trading volume of $1,222,122.72. 火蝴蝶 token contract is 0xa8CeAC66beb73b15fa5FE76a706CC3e3a0947777 with a market cap $6,495,600.89. The liquidity pool contract is 0x3B82B17aFc1687182286F75f19f4BCee534b25E9 with total value locked (TVL) of $234,639.26. The 火蝴蝶/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火蝴蝶/WBNB with the contract address 0x3B82B17aFc1687182286F75f19f4BCee534b25E9 is $234,639.26.

The total transactions of 火蝴蝶/WBNB is 5128 in the last 24 hours, 2909 of which are buy transactions, and 2219 are sales transactions.

火蝴蝶/WBNB pool has a trading volume of $1,222,122.72 in the last 24 hours.

The exchange rate of 1 火蝴蝶 to WBNB is 0.000009939, captured at 11:30 PM UTC.

The price of converting 1 火蝴蝶 to USD is $0.006495 today.

火蝴蝶-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202611:30:39 PMbuy$220.04$0.0064950.33670.05993933,876.28
0xc4a...2947
0x2e...9dae
03/12/202611:28:45 PMbuy$198.33$0.006470.30350.05990430,652.39
0x3E9...66e5
0x89...285e
03/12/202611:28:38 PMbuy$49.58$0.0064560.075890.0598837,679.44
0xa9B...affb
0xe0...0a43
03/12/202611:28:35 PMbuy$29.9$0.0064520.045780.0598764,635.4
0xa10...26ed
0x25...53e2
03/12/202611:28:32 PMbuy$31.82$0.0064490.04870.0598714,934.03
0x84e...A0d4
0x88...2ab5
03/12/202611:27:58 PMbuy$195.31$0.0064330.29910.05985230,358.58
0x830...CeA8
0xac...ca1e
03/12/202611:27:23 PMbuy$226.91$0.0064110.34740.05981635,391.11
0xf49...2f5e
0x61...3965
03/12/202611:27:13 PMsell$125.19$0.0063730.19160.05975919,642.5
0xF2E...5893
0xe8...9cb6
03/12/202611:26:58 PMbuy$32.34$0.0064130.04950.0598155,042.79
0xA32...E2e7
0xbd...974c
03/12/202611:26:53 PMbuy$19.73$0.006410.03020.0598113,078.91
0x0ad...F836
0x53...348d
03/12/202611:26:52 PMbuy$41.26$0.0064070.063150.0598066,439.99
0xa10...26ed
0x41...199c
03/12/202611:26:43 PMbuy$65.15$0.0064020.09970.05979710,176.06
0xc7e...BB6a
0x27...6388
03/12/202611:26:22 PMbuy$6.49$0.0064010.009940.0597911,015.16
0x61a...3459
0x99...c305
03/12/202611:26:22 PMbuy$324.87$0.0063820.4970.05976350,903.33
0x3aC...3036
0xd2...f109
03/12/202611:26:14 PMbuy$113.54$0.0063590.17360.05972617,853.95
0x914...006e
0xf1...a801
03/12/202611:26:08 PMbuy$89.31$0.0063480.13660.05970914,068.57
0x7c6...0DAa
0x9c...b083
03/12/202611:26:05 PMsell$3.72$0.0063120.0056910.059654589.49
0xd7b...7DA8
0x45...f80f
03/12/202611:26:05 PMbuy$252.83$0.006330.38670.05968139,941.36
0x220...Af8B
0xcc...b60b
03/12/202611:26:00 PMbuy$127.59$0.0062980.19510.05963520,257.32
0x44e...2A5b
0xa6...d704
03/12/202611:26:00 PMbuy$87.53$0.006310.13390.05965313,872.68
0x9Cf...AbA2
0x79...33b4