WhatToFarm
/
Get started
12 Swap

Info about 富个鸟-WBNB pair

Price USD
$0.09761
Price
0.000149 WBNB
TVL
$640,786.16
MKT CAP
$9.76B
5m
9.55%
1h
123%
4h
1,391%
24h
537B%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
34M
Telegram price alerts
Pair:
0x061301eD5071d06B054C5914A15b8D01cB31b61a
富个鸟:
0x7e6cB8548C3b577C1FC96C1fC01441F82Be42B3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 富个鸟:
3.27M
Pooled WBNB:
$489.28

富个鸟/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of 富个鸟 token on DEX PancakeSwap is $0.09761. 富个鸟 price is up 537B% in the last 24 hours. The trading history for the last 24 hours contains 4335 trades with trading volume of $33,564,068.69. 富个鸟 token contract is 0x7e6cB8548C3b577C1FC96C1fC01441F82Be42B3d with a market cap $9,761,417,115.30. The liquidity pool contract is 0x061301eD5071d06B054C5914A15b8D01cB31b61a with total value locked (TVL) of $640,786.16. The 富个鸟/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 富个鸟/WBNB with the contract address 0x061301eD5071d06B054C5914A15b8D01cB31b61a is $640,786.16.

The total transactions of 富个鸟/WBNB is 4335 in the last 24 hours, 2520 of which are buy transactions, and 1815 are sales transactions.

富个鸟/WBNB pool has a trading volume of $33,564,068.69 in the last 24 hours.

The exchange rate of 1 富个鸟 to WBNB is 0.000149, captured at 1:15 PM UTC.

The price of converting 1 富个鸟 to USD is $0.09761 today.

富个鸟-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20261:15:16 PMsell$9,836.84$0.00009809473.770.061497100.27M
0xa87...38cB
0x52...0f34
03/12/20261:15:16 PMbuy$0.01305$0.000098340.000019920.061501132.7
0x999...0515
0x63...fc4f
03/12/20261:15:09 PMbuy$0.7859$0.09810.00120.00014978.01
0x9F6...E63B
0x6e...3edd
03/12/20261:14:57 PMbuy$1,541.59$0.097612.350.00014915,792.77
0xa87...38cB
0xdf...f302
03/12/20261:14:30 PMbuy$5,445.62$0.095498.310.000145857,024.68
0xa87...38cB
0xf1...fd6b
03/12/20261:14:10 PMsell$790.67$0.093611.20.00014298,446.38
0xd00...80CE
0x8a...68cc
03/12/20261:14:02 PMbuy$0.06548$0.094330.00010.0001440.6941
0x74E...9C4a
0x82...bfe8
03/12/20261:13:41 PMsell$896.63$0.094121.360.00014379,525.92
0xa87...38cB
0x48...a10d
03/12/20261:13:11 PMsell$1,889.94$0.094972.880.00014519,899.38
0xa87...38cB
0x21...9351
03/12/20261:12:57 PMbuy$1.11$0.0960.00170.000146611.59
0x7e4...f3CB
0x87...8e59
03/12/20261:12:39 PMsell$1,244.48$0.095921.90.000146412,973.4
0xa87...38cB
0xc8...91ed
03/12/20261:12:19 PMsell$1,851.06$0.096862.820.000147919,110.51
0xa87...38cB
0xfe...37af
03/12/20261:11:57 PMbuy$454.04$0.097780.69320.00014924,643.32
0xa87...38cB
0x3e...01be
03/12/20261:11:55 PMbuy$2.35$0.097640.00360.00014924.14
0x62e...9c93
0xb2...9fb8
03/12/20261:11:32 PMsell$1,622.44$0.097632.470.00014916,617.38
0xd00...80CE
0xf4...7d73
03/12/20261:11:08 PMbuy$2,711.83$0.097794.140.000149327,729.36
0xd00...80CE
0xe3...1ed3
03/12/20261:10:59 PMbuy$2.55$0.096970.00390.00014826.33
0xd94...24E4
0x8b...4e5a
03/12/20261:10:41 PMbuy$598.85$0.096830.9140.00014776,184.2
0xd00...80CE
0x67...0db3
03/12/20261:10:21 PMbuy$7,391.86$0.0943911.280.00014478,308.37
0xa87...38cB
0xa4...83fa
03/12/20261:10:04 PMbuy$384.24$0.092090.58650.00014054,172.37
0xa87...38cB
0x26...1516