WhatToFarm
/
Get started
12 Swap

Info about 龙虾-WBNB pair

Price USD
$0.0134289
Price
0.0166657 WBNB
TVL
$0.0657
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
719
Volume
33M
Telegram price alerts
Pair:
0x9B6CCE39f90b3F7F7479295347325B93f538963c
龙虾:
0xDF5e4830c196518Bf47E40C3dBeEb9150c39F4aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾:
765.84B
Pooled WBNB:
$0.00005098

龙虾/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.00000000000004289. 龙虾 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $32,913,717.08. 龙虾 token contract is 0xDF5e4830c196518Bf47E40C3dBeEb9150c39F4aa with a market cap $0.13. The liquidity pool contract is 0x9B6CCE39f90b3F7F7479295347325B93f538963c with total value locked (TVL) of $0.07. The 龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/WBNB with the contract address 0x9B6CCE39f90b3F7F7479295347325B93f538963c is $0.07.

The total transactions of 龙虾/WBNB is 2114 in the last 24 hours, 1395 of which are buy transactions, and 719 are sales transactions.

龙虾/WBNB pool has a trading volume of $32,913,717.08 in the last 24 hours.

The exchange rate of 1 龙虾 to WBNB is 0.00000000000000006657, captured at 10:31 AM UTC.

The price of converting 1 龙虾 to USD is $0.00000000000004289 today.

龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20265:11:14 AMbuy$0.03221$0.01342890.000050.016665738.62T
0x214...BcD1
0x80...12f9
03/12/20263:21:08 AMbuy$0.0003867$0.01616180.0660.01925160.61T
0x740...aeA4
0x5e...b396
03/12/20263:21:08 AMsell$10,561.11$0.016161816.380.019251100T
0xFF8...c6B5
0x6d...1a56
03/12/20263:17:53 AMbuy$643.87$0.00445510.05692153,508.49
0xFF8...c6B5
0x55...f651
03/12/20263:17:20 AMbuy$1,042.8$0.0039281.620.056102295,970.27
0xFF8...c6B5
0xa5...9f24
03/12/20263:16:48 AMbuy$257.44$0.0030610.40.05475684,101.64
0xFF8...c6B5
0x38...4704
03/12/20263:16:16 AMbuy$450.6$0.0029650.70.054606159,948.52
0xFF8...c6B5
0x2b...63f8
03/12/20263:15:43 AMbuy$321.83$0.0025640.50.053984125,501.84
0xFF8...c6B5
0xd1...7f7a
03/12/20263:15:11 AMbuy$579.48$0.0024580.90.053817253,951.6
0xFF8...c6B5
0x7f...bc83
03/12/20263:14:38 AMbuy$162.54$0.0020860.250.05320977,892.08
0xFF8...c6B5
0x8c...e8c2
03/12/20263:14:06 AMbuy$424.91$0.0020150.660.05313223,692.81
0xFF8...c6B5
0x4e...a9d7
03/12/20263:13:33 AMbuy$321.79$0.0016990.50.05264189,381.65
0xFF8...c6B5
0xb4...8b75
03/12/20263:13:01 AMsell$257.36$0.0016740.40.052602153,716.81
0xFF8...c6B5
0xf2...de0f
03/12/20263:12:28 AMbuy$160.92$0.0017090.250.05265594,160.15
0xFF8...c6B5
0x1c...0774
03/12/20263:11:56 AMsell$386.05$0.0016620.60.052584219,578.82
0xFF8...c6B5
0x9c...e34c
03/12/20263:11:23 AMbuy$321.71$0.0017840.50.052773180,266.93
0xFF8...c6B5
0x17...3287
03/12/20263:10:50 AMbuy$225.35$0.0016420.350.052551137,165.21
0xFF8...c6B5
0xd4...e397
03/12/20263:10:18 AMbuy$257.55$0.0015210.40.052362169,312.34
0xFF8...c6B5
0xa3...d83d
03/12/20263:09:45 AMbuy$193.12$0.0014110.30.052193136,786.09
0xFF8...c6B5
0xdb...fd99
03/12/20263:09:13 AMbuy$321.97$0.0013630.50.052117249,273.91
0xFF8...c6B5
0xe8...7400