WhatToFarm
/
12 Swap

Info about 解药-WBNB pair

Price USD
$0.051579
Price
0.082422 WBNB
TVL
$3,135.28
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-67.61%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
944K
Telegram price alerts
Pair:
0x51d0A1296c156BC7e82bEebEfEcF88B86245dDce
解药:
0xbb69003E0e34cd3b0FFcC8B4240fFBAa39090e51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 解药:
992.54M
Pooled WBNB:
$2.4

解药/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of 解药 token on DEX PancakeSwap is $0.000001579. 解药 price is down -67.61% in the last 24 hours. The trading history for the last 24 hours contains 6748 trades with trading volume of $943,746.54. 解药 token contract is 0xbb69003E0e34cd3b0FFcC8B4240fFBAa39090e51 with a market cap $1,579.42. The liquidity pool contract is 0x51d0A1296c156BC7e82bEebEfEcF88B86245dDce with total value locked (TVL) of $3,135.28. The 解药/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 解药/WBNB with the contract address 0x51d0A1296c156BC7e82bEebEfEcF88B86245dDce is $3,135.28.

The total transactions of 解药/WBNB is 6748 in the last 24 hours, 1991 of which are buy transactions, and 4757 are sales transactions.

解药/WBNB pool has a trading volume of $943,746.54 in the last 24 hours.

The exchange rate of 1 解药 to WBNB is 0.000000002422, captured at 1:43 AM UTC.

The price of converting 1 解药 to USD is $0.000001579 today.

解药-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20267:32:25 PMsell$2,357.51$0.0515793.610.082422596.73M0x53...4ecf
03/11/20267:29:09 PMsell$17.71$0.0599290.027180.0715231.78M0x15...42d4
03/11/20267:26:41 PMsell$23,831.65$0.0000136.550.071534338.21M0x2b...c563
03/11/20267:25:32 PMsell$1,137.84$0.00051671.740.0679262.2M0x27...123c
03/11/20267:25:23 PMsell$242.74$0.00054230.37240.06832447,578.540xca...8b3a
03/11/20267:25:12 PMsell$1,059.97$0.00056691.620.0686961.87M0xd3...b458
03/11/20267:23:46 PMsell$701.61$0.00060011.070.0692231.17M0x98...3760
03/11/20267:23:02 PMsell$682.32$0.00062861.040.0696461.09M0xe7...cdd6
03/11/20267:22:10 PMsell$312.74$0.00064860.480.069957482,111.540xf2...9c53
03/11/20267:21:55 PMsell$1,019.26$0.0006761.560.0510371.51M0xb4...fcba
03/11/20267:21:37 PMsell$744.09$0.00071351.140.0510951.04M0x56...4c48
03/11/20267:21:29 PMsell$887.48$0.0007491.360.0511491.18M0xc9...b090
03/11/20267:21:20 PMsell$975.94$0.0007911.490.0512131.23M0x3f...3873
03/11/20267:21:12 PMsell$1,881.94$0.00085632.880.0513132.2M0x07...38a7
03/11/20267:21:05 PMsell$790.19$0.00092051.210.051412858,426.490xf8...f79f
03/11/20267:20:56 PMsell$2,035.61$0.00099013.120.0515192.06M0x86...486e
03/11/20267:20:43 PMbuy$129.67$0.0010310.1990.051583125,704.350x12...3a41
03/11/20267:20:43 PMbuy$129.67$0.0010240.1990.051572126,524.230xc1...6a81
03/11/20267:20:43 PMbuy$161.28$0.0010440.24750.051602154,462.720x0b...e2f7
03/11/20267:20:43 PMbuy$96.77$0.0010370.14850.05159293,274.970x23...1063