Info about 解药-WBNB pair
- Pooled 解药:
- 992.54M
- Pooled WBNB:
- $2.4
解药/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of 解药 token on DEX PancakeSwap is $0.000001579. 解药 price is down -67.61% in the last 24 hours. The trading history for the last 24 hours contains 6748 trades with trading volume of $943,746.54. 解药 token contract is 0xbb69003E0e34cd3b0FFcC8B4240fFBAa39090e51 with a market cap $1,579.42. The liquidity pool contract is 0x51d0A1296c156BC7e82bEebEfEcF88B86245dDce with total value locked (TVL) of $3,135.28. The 解药/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 解药/WBNB now?
The current liquidity of 解药/WBNB with the contract address 0x51d0A1296c156BC7e82bEebEfEcF88B86245dDce is $3,135.28.
How many transactions are there in the 解药/WBNB pool in the last 24 hours?
The total transactions of 解药/WBNB is 6748 in the last 24 hours, 1991 of which are buy transactions, and 4757 are sales transactions.
What is the trading volume in the 解药/WBNB pool in the last 24 hours?
解药/WBNB pool has a trading volume of $943,746.54 in the last 24 hours.
What is the exchange rate of 1 解药 to WBNB?
The exchange rate of 1 解药 to WBNB is 0.000000002422, captured at 1:43 AM UTC.
How much is 1 解药 in dollars?
The price of converting 1 解药 to USD is $0.000001579 today.
解药-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:32:25 PM | sell | $2,357.51 | $0.051579 | 3.61 | 0.082422 | 596.73M | 0x53...4ecf | |
| 03/11/2026 | 7:29:09 PM | sell | $17.71 | $0.059929 | 0.02718 | 0.071523 | 1.78M | 0x15...42d4 | |
| 03/11/2026 | 7:26:41 PM | sell | $23,831.65 | $0.00001 | 36.55 | 0.071534 | 338.21M | 0x2b...c563 | |
| 03/11/2026 | 7:25:32 PM | sell | $1,137.84 | $0.0005167 | 1.74 | 0.067926 | 2.2M | 0x27...123c | |
| 03/11/2026 | 7:25:23 PM | sell | $242.74 | $0.0005423 | 0.3724 | 0.06832 | 447,578.54 | 0xca...8b3a | |
| 03/11/2026 | 7:25:12 PM | sell | $1,059.97 | $0.0005669 | 1.62 | 0.068696 | 1.87M | 0xd3...b458 | |
| 03/11/2026 | 7:23:46 PM | sell | $701.61 | $0.0006001 | 1.07 | 0.069223 | 1.17M | 0x98...3760 | |
| 03/11/2026 | 7:23:02 PM | sell | $682.32 | $0.0006286 | 1.04 | 0.069646 | 1.09M | 0xe7...cdd6 | |
| 03/11/2026 | 7:22:10 PM | sell | $312.74 | $0.0006486 | 0.48 | 0.069957 | 482,111.54 | 0xf2...9c53 | |
| 03/11/2026 | 7:21:55 PM | sell | $1,019.26 | $0.000676 | 1.56 | 0.051037 | 1.51M | 0xb4...fcba | |
| 03/11/2026 | 7:21:37 PM | sell | $744.09 | $0.0007135 | 1.14 | 0.051095 | 1.04M | 0x56...4c48 | |
| 03/11/2026 | 7:21:29 PM | sell | $887.48 | $0.000749 | 1.36 | 0.051149 | 1.18M | 0xc9...b090 | |
| 03/11/2026 | 7:21:20 PM | sell | $975.94 | $0.000791 | 1.49 | 0.051213 | 1.23M | 0x3f...3873 | |
| 03/11/2026 | 7:21:12 PM | sell | $1,881.94 | $0.0008563 | 2.88 | 0.051313 | 2.2M | 0x07...38a7 | |
| 03/11/2026 | 7:21:05 PM | sell | $790.19 | $0.0009205 | 1.21 | 0.051412 | 858,426.49 | 0xf8...f79f | |
| 03/11/2026 | 7:20:56 PM | sell | $2,035.61 | $0.0009901 | 3.12 | 0.051519 | 2.06M | 0x86...486e | |
| 03/11/2026 | 7:20:43 PM | buy | $129.67 | $0.001031 | 0.199 | 0.051583 | 125,704.35 | 0x12...3a41 | |
| 03/11/2026 | 7:20:43 PM | buy | $129.67 | $0.001024 | 0.199 | 0.051572 | 126,524.23 | 0xc1...6a81 | |
| 03/11/2026 | 7:20:43 PM | buy | $161.28 | $0.001044 | 0.2475 | 0.051602 | 154,462.72 | 0x0b...e2f7 | |
| 03/11/2026 | 7:20:43 PM | buy | $96.77 | $0.001037 | 0.1485 | 0.051592 | 93,274.97 | 0x23...1063 |