WhatToFarm
/
Get started
12 Swap

Info about 富个鸟-WBNB pair

Price USD
$0.08903
Price
0.0001384 WBNB
TVL
$588,772.27
MKT CAP
$8.9B
5m
45.44%
1h
436%
4h
230%
24h
455,296%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
467M
Telegram price alerts
Pair:
0x441C2cFeD36180dE68f5145eC7CB2ec7093A024d
富个鸟:
0xE78D1365961d21B87CEa75cc64B2E9e278873C00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 富个鸟:
3.29M
Pooled WBNB:
$457.69

富个鸟/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of 富个鸟 token on DEX PancakeSwap is $0.08903. 富个鸟 price is up 455,296% in the last 24 hours. The trading history for the last 24 hours contains 4136 trades with trading volume of $467,434,575.68. 富个鸟 token contract is 0xE78D1365961d21B87CEa75cc64B2E9e278873C00 with a market cap $8,903,657,274.56. The liquidity pool contract is 0x441C2cFeD36180dE68f5145eC7CB2ec7093A024d with total value locked (TVL) of $588,772.28. The 富个鸟/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 富个鸟/WBNB with the contract address 0x441C2cFeD36180dE68f5145eC7CB2ec7093A024d is $588,772.28.

The total transactions of 富个鸟/WBNB is 4136 in the last 24 hours, 2415 of which are buy transactions, and 1721 are sales transactions.

富个鸟/WBNB pool has a trading volume of $467,434,575.68 in the last 24 hours.

The exchange rate of 1 富个鸟 to WBNB is 0.0001384, captured at 12:47 PM UTC.

The price of converting 1 富个鸟 to USD is $0.08903 today.

富个鸟-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202612:46:54 PMbuy$1,772.03$0.089032.750.000138419,902.34
0xa87...38cB
0xda...f2be
03/11/202612:46:33 PMbuy$5,212.74$0.086538.140.000135160,237.73
0xa87...38cB
0xe2...ffcb
03/11/202612:46:16 PMbuy$4,227$0.083746.590.000130750,473.15
0xa87...38cB
0xa4...f2f4
03/11/202612:46:12 PMbuy$0.5754$0.082380.00090.00012886.98
0xeB7...2b8B
0xa1...165b
03/11/202612:45:48 PMsell$1,222.24$0.082451.90.000128714,823.88
0xa87...38cB
0x0a...62b4
03/11/202612:45:17 PMbuy$3,506.61$0.08225.470.000128342,656.14
0xa87...38cB
0x2f...c575
03/11/202612:45:08 PMbuy$3.07$0.081210.00480.000126737.86
0x3Fb...15a0
0xe9...5bcf
03/11/202612:44:51 PMbuy$2,504.21$0.080453.90.000125631,124.18
0xa87...38cB
0xa8...fe83
03/11/202612:44:29 PMbuy$10,282.57$0.0767916.050.0001198133,901.21
0x8CD...703b
0xb9...d1dc
03/11/202612:44:05 PMbuy$8,344.17$0.0716113.030.0001118116,517.23
0x8CD...703b
0xd9...6e1d
03/11/202612:44:05 PMbuy$1.92$0.073740.0030.000115127.68
0x9A4...34A0
0xbe...227e
03/11/202612:43:33 PMbuy$648.16$0.0694510.0001089,332.61
0xd00...80CE
0x52...c8e1
03/11/202612:43:05 PMbuy$0.7683$0.069020.00120.000107811.13
0xaCC...Cd5D
0xf1...230c
03/11/202612:43:05 PMbuy$4,807.76$0.067747.50.000105770,973.07
0xd00...80CE
0x89...f100
03/11/202612:42:42 PMbuy$7,055.94$0.0646611.010.0001009109,121.55
0xa87...38cB
0xc4...552a
03/11/202612:42:16 PMbuy$2,124.28$0.062313.310.0000972734,088.05
0xd00...80CE
0x0b...358a
03/11/202612:41:55 PMbuy$1.4$0.06180.00220.0000964322.81
0x7A4...b2D7
0x3d...ae4b
03/11/202612:41:52 PMbuy$1,539.56$0.061412.40.0000958325,068.89
0xd00...80CE
0xdb...6226
03/11/202612:41:29 PMbuy$261.22$0.060980.40740.000095124,283.27
0xa87...38cB
0xeb...ef36
03/11/202612:40:56 PMbuy$1.8$0.061210.00280.0000950229.46
0x9db...2272
0x11...c0a0