WhatToFarm
/
Get started
12 Swap

Info about 富个鸟-WBNB pair

Price USD
$0.001207
Price
0.051885 WBNB
TVL
$122,908.79
MKT CAP
$1.2M
5m
-5.86%
1h
-24.28%
4h
73.70%
24h
756%
Share
TXNS
54K
Buys
28K
Sells
25K
Volume
7M
Telegram price alerts
Pair:
0x391e55C5e508F693f5ba5D67dfa49290A957498c
富个鸟:
0x6d785B0855F371954d8d244DcaF534F1f57E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 富个鸟:
50.96M
Pooled WBNB:
$95.94

富个鸟/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of 富个鸟 token on DEX PancakeSwap is $0.001207. 富个鸟 price is up 756% in the last 24 hours. The trading history for the last 24 hours contains 53512 trades with trading volume of $6,969,688.47. 富个鸟 token contract is 0x6d785B0855F371954d8d244DcaF534F1f57E4444 with a market cap $1,207,927.90. The liquidity pool contract is 0x391e55C5e508F693f5ba5D67dfa49290A957498c with total value locked (TVL) of $122,908.80. The 富个鸟/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 富个鸟/WBNB with the contract address 0x391e55C5e508F693f5ba5D67dfa49290A957498c is $122,908.80.

The total transactions of 富个鸟/WBNB is 53512 in the last 24 hours, 28353 of which are buy transactions, and 25159 are sales transactions.

富个鸟/WBNB pool has a trading volume of $6,969,688.47 in the last 24 hours.

The exchange rate of 1 富个鸟 to WBNB is 0.000001885, captured at 10:02 AM UTC.

The price of converting 1 富个鸟 to USD is $0.001207 today.

富个鸟-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202610:02:45 AMbuy$23.77$0.0011840.037120.0518520,065.18
0x1fa...dD7C
0x5b...823b
03/11/202610:02:44 AMbuy$3.47$0.0011840.0054260.0518492,934.72
0x7ee...3604
0xdc...12e7
03/11/202610:02:43 AMbuy$140.28$0.0011670.2190.051822120,169.61
0xC34...CA04
0x6e...f4de
03/11/202610:02:44 AMbuy$16.89$0.0011820.026390.05184714,288.01
0x0D6...57c8
0x51...0697
03/11/202610:02:44 AMbuy$18.4$0.0011820.028740.05184515,570.96
0x0D6...57c8
0x1a...4038
03/11/202610:02:43 AMsell$1,610.25$0.0011742.510.0518341.37M
0xC9f...C3f4
0x62...70b7
03/11/202610:02:44 AMbuy$32.6$0.0011790.050910.05184127,640.12
0x0D6...57c8
0xee...f30e
03/11/202610:02:44 AMbuy$13.11$0.0011830.020480.05184711,082.7
0x0D6...57c8
0x05...6369
03/11/202610:02:43 AMbuy$122.9$0.0011720.19190.05183104,826.18
0x7fF...f997
0xda...0c36
03/11/202610:02:44 AMbuy$46.98$0.0011750.073360.05183639,960.77
0x0D6...57c8
0x01...6cd8
03/11/202610:02:44 AMbuy$57.4$0.0011770.089640.05183948,741.01
0x0D6...57c8
0x47...c9f7
03/11/202610:02:44 AMbuy$40.66$0.001180.06350.05184434,435.16
0x0D6...57c8
0x88...2f3f
03/11/202610:02:43 AMbuy$388.25$0.0011570.60620.051807335,521.62
0xbeA...44F9
0xbe...95bc
03/11/202610:02:44 AMbuy$5.39$0.0011840.0084240.0518484,556.45
0x0D6...57c8
0x54...136b
03/11/202610:02:44 AMbuy$7.39$0.0011830.011540.0518486,245.55
0x0D6...57c8
0x6e...496a
03/11/202610:02:40 AMbuy$95.59$0.001210.14920.0518978,951.86
0xc57...8510
0xff...943c
03/11/202610:02:40 AMbuy$49.95$0.0012070.077990.05188541,356.08
0x1eA...226c
0x0b...fc1a
03/11/202610:02:39 AMbuy$198.97$0.0012050.31060.051881165,081.45
0xe4f...A914
0x16...7f40
03/11/202610:02:39 AMsell$57.55$0.0012020.089860.05187647,884.29
0xaE4...A756
0xc2...f8fa
03/11/202610:02:38 AMsell$29.27$0.0011950.04570.05186724,477.64
0x159...2DEd
0xd6...c05c