Info about 富个鸟-WBNB pair
- Pooled 富个鸟:
- 86.94M
- Pooled WBNB:
- $0.001831
富个鸟/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of 富个鸟 token on DEX PancakeSwap is $0.00000001329. 富个鸟 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3891 trades with trading volume of $758,799.49. 富个鸟 token contract is 0x95933CC81d788028eB2C1D4093a81C9b65d9E3f1 with a market cap $13.30. The liquidity pool contract is 0x3111f8abff88fBD498110bD1D469E59c6A7EeeBb with total value locked (TVL) of $2.34. The 富个鸟/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 富个鸟/WBNB now?
The current liquidity of 富个鸟/WBNB with the contract address 0x3111f8abff88fBD498110bD1D469E59c6A7EeeBb is $2.34.
How many transactions are there in the 富个鸟/WBNB pool in the last 24 hours?
The total transactions of 富个鸟/WBNB is 3891 in the last 24 hours, 1891 of which are buy transactions, and 2000 are sales transactions.
What is the trading volume in the 富个鸟/WBNB pool in the last 24 hours?
富个鸟/WBNB pool has a trading volume of $758,799.49 in the last 24 hours.
What is the exchange rate of 1 富个鸟 to WBNB?
The exchange rate of 1 富个鸟 to WBNB is 0.00000000002077, captured at 5:28 PM UTC.
How much is 1 富个鸟 in dollars?
The price of converting 1 富个鸟 to USD is $0.00000001329 today.
富个鸟-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:28:56 AM | buy | $0.006402 | $0.071329 | 0.00001 | 0.0102077 | 481,406.04 | 0xc2...0519 | |
| 03/11/2026 | 8:28:55 AM | sell | $0.0007146 | $0.071318 | 0.051116 | 0.0102058 | 54,215.11 | 0xf0...91c5 | |
| 03/11/2026 | 8:28:55 AM | sell | $0.008273 | $0.071307 | 0.00001292 | 0.0102043 | 632,505.57 | 0x23...1f2f | |
| 03/11/2026 | 8:28:55 AM | sell | $0.0006014 | $0.071339 | 0.069393 | 0.0102091 | 44,914.19 | 0xcc...7737 | |
| 03/11/2026 | 8:28:55 AM | sell | $0.000737 | $0.07134 | 0.051151 | 0.0102093 | 54,977.38 | 0x50...70c8 | |
| 03/11/2026 | 8:28:55 AM | sell | $1.12 | $0.071348 | 0.04623 | 0.0102106 | 83.76M | 0x3f...3c39 | |
| 03/11/2026 | 8:28:55 AM | sell | $0.0008929 | $0.071337 | 0.051394 | 0.0102088 | 66,770.58 | 0x0b...dc5e | |
| 03/11/2026 | 8:28:55 AM | sell | $0.006853 | $0.071328 | 0.0000107 | 0.0102075 | 515,898.34 | 0x0c...78a6 | |
| 03/11/2026 | 8:28:55 AM | sell | $0.0007169 | $0.071319 | 0.051119 | 0.0102061 | 54,324.21 | 0x98...1985 | |
| 03/11/2026 | 8:28:56 AM | buy | $0.007682 | $0.071313 | 0.000012 | 0.0102052 | 584,742.4 | 0x35...7314 | |
| 03/11/2026 | 8:28:56 AM | buy | $0.006402 | $0.071344 | 0.00001 | 0.01021 | 476,155.15 | 0x92...7135 | |
| 03/11/2026 | 8:28:55 AM | buy | $0.006402 | $0.059333 | 0.00001 | 0.071457 | 686.01 | 0xec...2d57 | |
| 03/11/2026 | 8:28:51 AM | sell | $3.72 | $0.059308 | 0.1526 | 0.071453 | 399,954.85 | 0xb6...62ef | |
| 03/11/2026 | 8:28:51 AM | sell | $0.6304 | $0.059308 | 0.004176 | 0.071453 | 67,732.42 | 0x8d...42c8 | |
| 03/11/2026 | 8:28:51 AM | sell | $15.23 | $0.059308 | 0.04842 | 0.071453 | 1.64M | 0xee...80f0 | |
| 03/11/2026 | 8:28:51 AM | sell | $0.3044 | $0.059376 | 0.0004754 | 0.071464 | 32,465.4 | 0xee...c788 | |
| 03/11/2026 | 8:28:51 AM | sell | $0.9776 | $0.059308 | 0.09481 | 0.071453 | 105,027.21 | 0x2f...e1c0 | |
| 03/11/2026 | 8:28:51 AM | sell | $5.98 | $0.059308 | 0.07671 | 0.071453 | 642,678.73 | 0x57...2cb4 | |
| 03/11/2026 | 8:28:51 AM | sell | $0.4815 | $0.059308 | 0.003441 | 0.071453 | 51,735.47 | 0x5a...d472 | |
| 03/11/2026 | 8:28:49 AM | sell | $95.67 | $0.0009883 | 0.1191 | 0.051543 | 96,804.51 | 0xa0...9b8f |