WhatToFarm
/
Get started
12 Swap

Info about 雷神-WBNB pair

Price USD
$0.001196
Price
0.051833 WBNB
TVL
$105,286.68
MKT CAP
$1.2M
5m
0%
1h
0.06%
4h
-1.28%
24h
17.47%
Share
TXNS
445
Buys
222
Sells
223
Volume
123K
Telegram price alerts
Pair:
0x26088B59441f75dA665d7fd0101E51552a63F024
雷神:
0x7488ae896E232De4F69da856eC8D7eC4Aa8BfFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 雷神:
44.1M
Pooled WBNB:
$80.65

雷神/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of 雷神 token on DEX PancakeSwap is $0.001196. 雷神 price is up 17.47% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $123,376.70. 雷神 token contract is 0x7488ae896E232De4F69da856eC8D7eC4Aa8BfFff with a market cap $1,196,711.65. The liquidity pool contract is 0x26088B59441f75dA665d7fd0101E51552a63F024 with total value locked (TVL) of $105,286.69. The 雷神/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 雷神/WBNB with the contract address 0x26088B59441f75dA665d7fd0101E51552a63F024 is $105,286.69.

The total transactions of 雷神/WBNB is 445 in the last 24 hours, 222 of which are buy transactions, and 223 are sales transactions.

雷神/WBNB pool has a trading volume of $123,376.70 in the last 24 hours.

The exchange rate of 1 雷神 to WBNB is 0.000001833, captured at 7:18 PM UTC.

The price of converting 1 雷神 to USD is $0.001196 today.

雷神-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20266:59:41 PMbuy$0.05177$0.0011960.000079320.05183343.26
0x90B...ffbe
0x2e...6fc4
03/11/20266:43:16 PMbuy$1.29$0.0011930.001990.0518331,085.44
0x1Eb...3999
0xfc...3b13
03/11/20266:24:26 PMsell$1.26$0.0011930.001940.0518241,063.87
0x9B5...884E
0x8c...4827
03/11/20266:23:35 PMbuy$0.643$0.0011930.0009880.051833538.89
0x106...4867
0xae...9502
03/11/20266:20:09 PMbuy$1.29$0.0011960.001990.0518331,085.47
0x9B5...884E
0x4b...5004
03/11/20265:24:13 PMsell$0.7643$0.0011890.0011710.051824642.48
0x508...6e6A
0x89...1ae2
03/11/20264:59:48 PMbuy$0.09915$0.0011880.0001530.05183383.45
0xDc6...5482
0x01...1ab4
03/11/20263:40:08 PMsell$19.32$0.0011770.029950.05182416,416.19
0x433...e22A
0x3b...2fb1
03/11/20263:39:21 PMbuy$19.81$0.0011830.030710.05183316,749.5
0xf70...dbEF
0x29...690c
03/11/20263:28:45 PMsell$497.97$0.0011910.76950.051841417,890.02
0x898...4A7F
0x3b...4c71
03/11/20263:11:13 PMbuy$192.85$0.0012030.29820.051861160,182.18
0x2C0...4711
0x30...a3ae
03/11/20263:00:38 PMsell$95.37$0.0012040.14640.05184879,200
0x898...4A7F
0x49...9ccf
03/11/20262:59:48 PMsell$353.31$0.0012120.54550.051871291,456
0x898...4A7F
0xcb...f1a7
03/11/20262:59:48 PMsell$100.22$0.0012220.15470.05188781,972
0x898...4A7F
0xcb...f1a7
03/11/20262:59:48 PMsell$98.52$0.0012010.15210.05185581,972
0x898...4A7F
0xcb...f1a7
03/11/20262:56:09 PMbuy$193.72$0.0012290.29850.051893157,608.37
0xE24...989E
0x68...ee85
03/11/20262:51:55 PMbuy$193.93$0.0012210.29850.05188158,761.13
0xE24...989E
0x7a...b08e
03/11/20262:40:07 PMsell$595.32$0.0012250.9160.051884485,964.32
0xD95...593a
0x1d...4a1e
03/11/20262:38:51 PMbuy$0.01642$0.0012460.000025250.05191513.18
0x800...4315
0xf4...0cb3
03/11/20262:33:05 PMbuy$6.45$0.0012420.009950.0519155,194.46
0x969...33F8
0x4f...c2cf