- WhatToFarm
- BNB Chain
- PancakeSwap
- 富个鸟-WBNB LPs
Info about 富个鸟-WBNB pair
- Pooled 富个鸟:
- 199.97M
- Pooled WBNB:
- $0.07301
富个鸟/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of 富个鸟 token on DEX PancakeSwap is $0.0000002422. 富个鸟 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 7796 trades with trading volume of $5,405,906.19. 富个鸟 token contract is 0x7c776B856B421FaD33D183515DC1a96Ae0A51270 with a market cap $242.26. The liquidity pool contract is 0x0B121C56B2ecfba6a4E523c9fd1A5c5BF8F95F36 with total value locked (TVL) of $93.19. The 富个鸟/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 富个鸟/WBNB now?
The current liquidity of 富个鸟/WBNB with the contract address 0x0B121C56B2ecfba6a4E523c9fd1A5c5BF8F95F36 is $93.19.
How many transactions are there in the 富个鸟/WBNB pool in the last 24 hours?
The total transactions of 富个鸟/WBNB is 7796 in the last 24 hours, 3633 of which are buy transactions, and 4163 are sales transactions.
What is the trading volume in the 富个鸟/WBNB pool in the last 24 hours?
富个鸟/WBNB pool has a trading volume of $5,405,906.19 in the last 24 hours.
What is the exchange rate of 1 富个鸟 to WBNB?
The exchange rate of 1 富个鸟 to WBNB is 0.0000000003795, captured at 1:48 PM UTC.
How much is 1 富个鸟 in dollars?
The price of converting 1 富个鸟 to USD is $0.0000002422 today.
富个鸟-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:54:15 AM | sell | $1.96 | $0.062422 | 0.003079 | 0.093795 | 8.11M | 0x50...00fa | |
| 03/11/2026 | 5:25:55 AM | buy | $1.99 | $0.062461 | 0.003094 | 0.093814 | 8.11M | 0xaa...95c4 | |
| 03/11/2026 | 5:25:30 AM | sell | $0.055152 | $0.062341 | 0.08801 | 0.093641 | 22 | 0xef...6245 | |
| 03/11/2026 | 5:24:38 AM | sell | $45.28 | $0.062347 | 1.98 | 0.09365 | 192.91M | 0x6d...c39e | |
| 03/11/2026 | 5:24:32 AM | sell | $1.86 | $0.0001887 | 0.002902 | 0.062934 | 9,892.03 | 0x32...3c76 | |
| 03/11/2026 | 5:24:32 AM | sell | $17.63 | $0.0001914 | 0.02741 | 0.062977 | 92,091.27 | 0x74...d844 | |
| 03/11/2026 | 5:24:32 AM | sell | $4.05 | $0.0001878 | 0.006306 | 0.062921 | 21,590.05 | 0x45...a23e | |
| 03/11/2026 | 5:23:09 AM | sell | $724.68 | $0.0001942 | 1.26 | 0.063024 | 3.73M | 0x54...86fa | |
| 03/11/2026 | 5:23:09 AM | sell | $1,997.54 | $0.0001942 | 3.76 | 0.063024 | 10.29M | 0x28...6ebe | |
| 03/11/2026 | 5:23:09 AM | sell | $19.33 | $0.0001942 | 0.03311 | 0.063024 | 99,577.8 | 0xe8...3f3d | |
| 03/11/2026 | 5:23:09 AM | sell | $815.65 | $0.0001993 | 1.27 | 0.063103 | 4.09M | 0x31...f428 | |
| 03/11/2026 | 5:23:09 AM | sell | $148.7 | $0.0001944 | 0.2315 | 0.063028 | 764,677.34 | 0x71...7920 | |
| 03/11/2026 | 5:23:09 AM | sell | $894.54 | $0.0001942 | 1.49 | 0.063024 | 4.61M | 0xf0...dd2a | |
| 03/11/2026 | 5:23:05 AM | sell | $204.7 | $0.0002501 | 0.3187 | 0.063894 | 818,483.03 | 0xa8...00dc | |
| 03/11/2026 | 5:23:05 AM | sell | $982.96 | $0.0002495 | 1.81 | 0.063886 | 3.94M | 0xe4...6d38 | |
| 03/11/2026 | 5:23:05 AM | sell | $28.15 | $0.0002495 | 0.04661 | 0.063886 | 112,795.71 | 0x29...1c28 | |
| 03/11/2026 | 5:23:05 AM | sell | $574 | $0.0002618 | 0.8938 | 0.064077 | 2.19M | 0xb5...c05e | |
| 03/11/2026 | 5:23:05 AM | sell | $615.36 | $0.0002495 | 1.09 | 0.063886 | 2.47M | 0x2e...41e6 | |
| 03/11/2026 | 5:23:05 AM | sell | $633.62 | $0.0002548 | 0.9867 | 0.063969 | 2.49M | 0x30...86cc | |
| 03/11/2026 | 5:23:05 AM | sell | $1,154.68 | $0.0002495 | 1.96 | 0.063886 | 4.63M | 0x4f...814f |