- WhatToFarm
- BNB Chain
- PancakeSwap
- 共享龙虾-WBNB LPs
Info about 共享龙虾-WBNB pair
- Pooled 共享龙虾:
- 7.37T
- Pooled WBNB:
- $54.37
共享龙虾/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of 共享龙虾 token on DEX PancakeSwap is $0.000000004749. 共享龙虾 price is up 82.84% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $25,786.66. 共享龙虾 token contract is 0x99A9D13fa0f80CBda958270Ea5B0fF5368C7b901 with a market cap $47,498.70. The liquidity pool contract is 0xdE25f6Ba4DF88598b7CbdDd45Ddf7287863bE92F with total value locked (TVL) of $70,174.34. The 共享龙虾/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 共享龙虾/WBNB now?
The current liquidity of 共享龙虾/WBNB with the contract address 0xdE25f6Ba4DF88598b7CbdDd45Ddf7287863bE92F is $70,174.34.
How many transactions are there in the 共享龙虾/WBNB pool in the last 24 hours?
The total transactions of 共享龙虾/WBNB is 242 in the last 24 hours, 164 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the 共享龙虾/WBNB pool in the last 24 hours?
共享龙虾/WBNB pool has a trading volume of $25,786.66 in the last 24 hours.
What is the exchange rate of 1 共享龙虾 to WBNB?
The exchange rate of 1 共享龙虾 to WBNB is 0.00000000000736, captured at 5:43 PM UTC.
How much is 1 共享龙虾 in dollars?
The price of converting 1 共享龙虾 to USD is $0.000000004749 today.
共享龙虾-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:42:59 PM | buy | $119.99 | $0.08479 | 0.1858 | 0.0117418 | 25.05B | 0xa4...2702 | |
| 03/10/2026 | 5:40:23 PM | buy | $157.61 | $0.084749 | 0.2442 | 0.011736 | 33.18B | 0xb4...abe1 | |
| 03/10/2026 | 5:38:43 PM | sell | $158.49 | $0.08472 | 0.2458 | 0.0117324 | 33.57B | 0xed...9005 | |
| 03/10/2026 | 5:37:27 PM | buy | $125.68 | $0.084757 | 0.1946 | 0.0117367 | 26.42B | 0xa2...6e3e | |
| 03/10/2026 | 5:34:39 PM | buy | $114.65 | $0.084736 | 0.1771 | 0.0117317 | 24.21B | 0x71...40de | |
| 03/10/2026 | 5:32:54 PM | sell | $90.78 | $0.084713 | 0.1401 | 0.0117276 | 19.26B | 0x83...6570 | |
| 03/10/2026 | 5:31:53 PM | buy | $141.33 | $0.084726 | 0.2183 | 0.0117302 | 29.9B | 0x54...c489 | |
| 03/10/2026 | 5:29:17 PM | buy | $147.75 | $0.084688 | 0.2282 | 0.0117241 | 31.52B | 0x04...d0b9 | |
| 03/10/2026 | 5:26:51 PM | sell | $70.06 | $0.08465 | 0.1083 | 0.0117189 | 15.07B | 0xe8...93ff | |
| 03/10/2026 | 5:26:27 PM | buy | $117.58 | $0.084672 | 0.1816 | 0.0117216 | 25.17B | 0x4d...dfee | |
| 03/10/2026 | 5:23:31 PM | buy | $129.99 | $0.084645 | 0.2004 | 0.0117164 | 27.98B | 0x47...8a5c | |
| 03/10/2026 | 5:21:18 PM | sell | $123.92 | $0.084621 | 0.1911 | 0.0117128 | 26.81B | 0xfa...0373 | |
| 03/10/2026 | 5:20:22 PM | buy | $84.44 | $0.08465 | 0.1302 | 0.0117171 | 18.16B | 0x77...f95e | |
| 03/10/2026 | 5:17:32 PM | buy | $97.87 | $0.084622 | 0.151 | 0.0117134 | 21.17B | 0xb9...2cdc | |
| 03/10/2026 | 5:15:47 PM | sell | $85.15 | $0.084603 | 0.1312 | 0.0117096 | 18.5B | 0x74...e10d | |
| 03/10/2026 | 5:14:44 PM | buy | $133 | $0.084618 | 0.2051 | 0.0117121 | 28.8B | 0x96...c05e | |
| 03/10/2026 | 5:12:05 PM | buy | $95.06 | $0.08459 | 0.1465 | 0.0117075 | 20.71B | 0xf4...e6b1 | |
| 03/10/2026 | 5:10:02 PM | sell | $158.71 | $0.084578 | 0.2444 | 0.0117052 | 34.67B | 0x9b...5788 | |
| 03/10/2026 | 5:09:24 PM | buy | $112.39 | $0.084607 | 0.1731 | 0.0117097 | 24.39B | 0x3d...5fcd | |
| 03/10/2026 | 5:06:42 PM | buy | $86.52 | $0.084586 | 0.1331 | 0.0117057 | 18.86B | 0xd1...798f |