WhatToFarm
/
Get started
12 Swap

Info about 虾虾-WBNB pair

Price USD
$0.00001359
Price
0.072095 WBNB
TVL
$49,052.28
MKT CAP
$13.6M
5m
-88.12%
1h
-89.33%
4h
39.65%
24h
23M%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xdCEB1a1C2639B321D9C975Fe52bC803A6134bC88
虾虾:
0x7b3273E4b03d85ed66a8B25CD4Fa666Fbc680F57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 虾虾:
1.8B
Pooled WBNB:
$37.79

虾虾/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of 虾虾 token on DEX PancakeSwap is $0.00001359. 虾虾 price is up 23M% in the last 24 hours. The trading history for the last 24 hours contains 7068 trades with trading volume of $9,808,191.89. 虾虾 token contract is 0x7b3273E4b03d85ed66a8B25CD4Fa666Fbc680F57 with a market cap $13,599,402.31. The liquidity pool contract is 0xdCEB1a1C2639B321D9C975Fe52bC803A6134bC88 with total value locked (TVL) of $49,052.29. The 虾虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 虾虾/WBNB with the contract address 0xdCEB1a1C2639B321D9C975Fe52bC803A6134bC88 is $49,052.29.

The total transactions of 虾虾/WBNB is 7068 in the last 24 hours, 4118 of which are buy transactions, and 2950 are sales transactions.

虾虾/WBNB pool has a trading volume of $9,808,191.89 in the last 24 hours.

The exchange rate of 1 虾虾 to WBNB is 0.00000002095, captured at 3:20 PM UTC.

The price of converting 1 虾虾 to USD is $0.00001359 today.

虾虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20263:20:31 PMbuy$2,058.77$0.000013592.930.072095151.39M
0x5e6...fBC7
0xca...524a
03/10/20263:20:13 PMbuy$281.8$0.000011460.4340.07176524.59M
0x5e6...fBC7
0xa6...f414
03/10/20263:19:44 PMbuy$1,446.76$0.000011272.10.071739128.3M
0x5e6...fBC7
0xc7...2086
03/10/20263:19:36 PMsell$2.36$0.0599240.0036490.071529238,567.68
0x5e6...fBC7
0x03...3118
03/10/20263:19:24 PMbuy$2,340.7$0.0599483.250.071533235.29M
0x5e6...fBC7
0x84...f3ec
03/10/20263:19:00 PMsell$6.55$0.0580320.01010.071238816,346.35
0x5e6...fBC7
0xb9...e91a
03/10/20263:18:46 PMbuy$168.12$0.0580.25920.07123321.01M
0x5e6...fBC7
0x5e...051e
03/10/20263:18:12 PMsell$3.51$0.0578930.0054220.071217445,586.99
0x5e6...fBC7
0xb4...bc11
03/10/20263:17:45 PMbuy$1,729.63$0.0579152.440.07122218.52M
0x5e6...fBC7
0xcc...f9c4
03/10/20263:17:42 PMsell$4.02$0.0566160.00620.071019607,972.73
0x5e6...fBC7
0xd9...4a9f
03/10/20263:17:24 PMbuy$0.04915$0.0566490.000075780.0710257,392.22
0x2a0...47EF
0x53...6501
03/10/20263:17:14 PMbuy$1,329.71$0.0566291.90.071022200.56M
0x5e6...fBC7
0xc9...2d26
03/10/20263:16:54 PMbuy$580.14$0.0555080.89540.088502105.32M
0x5e6...fBC7
0x6b...af56
03/10/20263:16:30 PMsell$1.81$0.0552810.0028010.088152343,595.83
0x5e6...fBC7
0x01...be7d
03/10/20263:15:53 PMbuy$2,240.84$0.0553163.010.088173421.52M
0x5e6...fBC7
0x42...dcb0
03/10/20263:15:43 PMsell$1.62$0.0540210.0025130.086206404,913.85
0x5e6...fBC7
0x45...b11d
03/10/20263:15:30 PMsell$10,917.74$0.05403292.660.0862222.71B
0x5e6...fBC7
0x76...eda5
03/10/20263:15:21 PMbuy$0.5015$0.00012270.00077360.0618934,086.74
0x541...f822
0xc1...6725
03/10/20263:15:16 PMbuy$2,405.1$0.00011873.70.06183120.26M
0x5e6...fBC7
0x9e...2804
03/10/20263:14:53 PMsell$80.17$0.00011440.12350.061764700,347.06
0x5e6...fBC7
0xfa...26ff